We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blood | BLOODDUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000395 | -2.12% | 0.018244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.018732 | 0.018014 | 0.018665 | 0.018638 | 0.013051 - 0.092141 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:18:11 | 0.071108 | 0.020383 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOODD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.018649 | -0.000689 | -3.56% | 0.018396 | 0.019389 | 0.00 |
03 Jul 2024 | 0.019338 | -0.000121 | -0.62% | 0.019236 | 0.019583 | 0.00 |
02 Jul 2024 | 0.019458 | 0.000014 | 0.07% | 0.01937 | 0.020545 | 0.00 |
01 Jul 2024 | 0.019444 | 0.000359 | 1.88% | 0.018965 | 0.019546 | 0.00 |
30 Jun 2024 | 0.019085 | -0.000016 | -0.08% | 0.019057 | 0.019256 | 0.00 |
29 Jun 2024 | 0.019101 | -0.000387 | -1.99% | 0.019034 | 0.019707 | 0.00 |
28 Jun 2024 | 0.019488 | 0.000432 | 2.27% | 0.019035 | 0.019631 | 0.00 |
27 Jun 2024 | 0.019056 | -0.000154 | -0.80% | 0.018824 | 0.020545 | 0.00 |
26 Jun 2024 | 0.01921 | 0.000332 | 1.76% | 0.018779 | 0.019543 | 0.00 |
25 Jun 2024 | 0.018878 | -0.001603 | -7.83% | 0.018007 | 0.020545 | 1.00 |
24 Jun 2024 | 0.020481 | -0.000554 | -2.63% | 0.020422 | 0.021179 | 0.00 |
23 Jun 2024 | 0.021034 | -0.000351 | -1.64% | 0.021034 | 0.021399 | 0.00 |
22 Jun 2024 | 0.021386 | -0.000465 | -2.13% | 0.021056 | 0.021964 | 0.00 |
21 Jun 2024 | 0.02185 | -0.000279 | -1.26% | 0.021819 | 0.023001 | 0.00 |
20 Jun 2024 | 0.022129 | 0.000459 | 2.12% | 0.021586 | 0.022333 | 0.00 |
19 Jun 2024 | 0.021671 | -0.00128 | -5.58% | 0.021065 | 0.023015 | 0.00 |
18 Jun 2024 | 0.022951 | -0.000541 | -2.30% | 0.022741 | 0.023935 | 0.00 |
17 Jun 2024 | 0.023492 | 0.000819 | 3.61% | 0.022519 | 0.023687 | 0.00 |
16 Jun 2024 | 0.022673 | 0.000543 | 2.45% | 0.022085 | 0.02302 | 0.00 |
15 Jun 2024 | 0.02213 | -0.000262 | -1.17% | 0.021697 | 0.022747 | 0.00 |
14 Jun 2024 | 0.022392 | -0.00114 | -4.84% | 0.022126 | 0.024053 | 0.00 |
13 Jun 2024 | 0.023532 | 0.001489 | 6.76% | 0.02183 | 0.024095 | 1.00 |
12 Jun 2024 | 0.022043 | -0.001055 | -4.57% | 0.021635 | 0.023123 | 0.00 |
11 Jun 2024 | 0.023098 | -0.000868 | -3.62% | 0.02308 | 0.023935 | 0.00 |
10 Jun 2024 | 0.023966 | 0.000102 | 0.43% | 0.023762 | 0.024549 | 0.00 |
09 Jun 2024 | 0.023864 | 0.00238 | 11.08% | 0.021474 | 0.024544 | 0.00 |
08 Jun 2024 | 0.021483 | -0.00212 | -8.98% | 0.021482 | 0.023686 | 1.00 |
07 Jun 2024 | 0.023603 | -0.003115 | -11.66% | 0.023303 | 0.026797 | 1.00 |
06 Jun 2024 | 0.026718 | 0.000903 | 3.50% | 0.026074 | 0.026899 | 0.00 |
05 Jun 2024 | 0.025815 | 0.000049 | 0.19% | 0.025633 | 0.026239 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions