![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000042 | -3.97% | 0.001016 | 0.001016 | 0.001017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001358 | 0.001016 | 0.001054 | 0.001058 | 0.001004 - 0.003901 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:58:18 | 69,624.15 | 0.001017 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
51,273.56 | 49,366,219.02 | BLOKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.001027 | -0.00000100 | -0.10% | 0.001009 | 0.001034 | 48,825,251.00 |
30 Jun 2024 | 0.001028 | -0.000022 | -2.10% | 0.001023 | 0.001059 | 55,338,916.00 |
29 Jun 2024 | 0.00105 | -0.00000800 | -0.76% | 0.00104 | 0.001066 | 46,695,389.00 |
28 Jun 2024 | 0.001058 | 0.000016 | 1.54% | 0.001028 | 0.0011 | 82,857,829.00 |
27 Jun 2024 | 0.001042 | -0.000024 | -2.25% | 0.001038 | 0.001069 | 58,505,968.00 |
26 Jun 2024 | 0.001066 | 0.000038 | 3.70% | 0.001026 | 0.001069 | 61,456,731.00 |
25 Jun 2024 | 0.001028 | -0.000034 | -3.20% | 0.001004 | 0.001064 | 61,721,050.00 |
24 Jun 2024 | 0.001062 | -0.00000400 | -0.38% | 0.001056 | 0.001085 | 39,324,381.00 |
23 Jun 2024 | 0.001066 | -0.00001 | -0.93% | 0.001062 | 0.001085 | 33,016,242.00 |
22 Jun 2024 | 0.001076 | -0.000014 | -1.28% | 0.001069 | 0.001094 | 30,849,644.00 |
21 Jun 2024 | 0.00109 | -0.00000700 | -0.64% | 0.001082 | 0.001109 | 48,228,777.00 |
20 Jun 2024 | 0.001097 | 0.000025 | 2.33% | 0.00107 | 0.001112 | 49,745,271.00 |
19 Jun 2024 | 0.001072 | -0.000037 | -3.34% | 0.001064 | 0.001115 | 77,091,469.00 |
18 Jun 2024 | 0.001109 | -0.00004 | -3.48% | 0.001098 | 0.001179 | 77,474,976.00 |
17 Jun 2024 | 0.001149 | 0.000028 | 2.50% | 0.00112 | 0.001159 | 62,118,723.00 |
16 Jun 2024 | 0.001121 | -0.000014 | -1.23% | 0.001118 | 0.001154 | 116,522,837.00 |
15 Jun 2024 | 0.001135 | -0.000029 | -2.49% | 0.001118 | 0.001223 | 117,872,958.00 |
14 Jun 2024 | 0.001164 | -0.000064 | -5.21% | 0.001163 | 0.00123 | 81,942,473.00 |
13 Jun 2024 | 0.001228 | 0.000017 | 1.40% | 0.001196 | 0.001255 | 72,844,372.00 |
12 Jun 2024 | 0.001211 | -0.000076 | -5.91% | 0.001192 | 0.001292 | 128,480,266.00 |
11 Jun 2024 | 0.001287 | 0.00000100 | 0.08% | 0.001267 | 0.001303 | 94,506,116.00 |
10 Jun 2024 | 0.001286 | 0.000012 | 0.94% | 0.001264 | 0.001296 | 50,450,371.00 |
09 Jun 2024 | 0.001274 | -0.00002 | -1.55% | 0.001254 | 0.001314 | 76,146,459.00 |
08 Jun 2024 | 0.001294 | -0.000087 | -6.30% | 0.001286 | 0.001381 | 131,432,244.00 |
07 Jun 2024 | 0.001381 | -0.00003 | -2.13% | 0.001364 | 0.001431 | 71,716,868.00 |
06 Jun 2024 | 0.001411 | 0.00000200 | 0.14% | 0.001403 | 0.001459 | 234,504,323.00 |
05 Jun 2024 | 0.001409 | 0.000035 | 2.55% | 0.001356 | 0.001425 | 66,130,860.00 |
04 Jun 2024 | 0.001374 | 0.000046 | 3.46% | 0.001311 | 0.001386 | 122,703,526.00 |
03 Jun 2024 | 0.001328 | -0.000014 | -1.04% | 0.001305 | 0.001367 | 85,188,319.00 |
02 Jun 2024 | 0.001342 | 0.000031 | 2.36% | 0.001303 | 0.001498 | 304,693,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions