![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.022784 | -95.79% | 0.001002 | 0.001002 | 0.001036 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.024382 | 0.001002 | 0.001251 | 0.023785 | 0.000979 - 0.026619 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:51:21 | 3,856.27 | 0.001002 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,362.82 | 1,996,796.18 | BLOKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000996 | -0.000015 | -1.48% | 0.000979 | 0.001036 | 9,761,401.00 |
30 Jun 2024 | 0.001012 | -0.000035 | -3.35% | 0.00101 | 0.001055 | 9,491,048.00 |
29 Jun 2024 | 0.001046 | 0.000013 | 1.26% | 0.00101 | 0.001049 | 9,564,570.00 |
28 Jun 2024 | 0.001033 | 0.000023 | 2.28% | 0.001009 | 0.00107 | 9,335,719.00 |
27 Jun 2024 | 0.00101 | -0.000042 | -3.99% | 0.00101 | 0.001256 | 7,428,713.00 |
26 Jun 2024 | 0.001052 | 0.000046 | 4.57% | 0.001001 | 0.001062 | 9,996,146.00 |
25 Jun 2024 | 0.001006 | -0.000054 | -5.09% | 0.00098 | 0.001062 | 9,774,700.00 |
24 Jun 2024 | 0.00106 | 0.000012 | 1.14% | 0.001026 | 0.001065 | 9,137,199.00 |
23 Jun 2024 | 0.001048 | -0.00000700 | -0.66% | 0.001043 | 0.001056 | 9,647,071.00 |
22 Jun 2024 | 0.001055 | 0.00000100 | 0.09% | 0.001039 | 0.001093 | 9,222,712.00 |
21 Jun 2024 | 0.001054 | -0.000047 | -4.27% | 0.001046 | 0.001107 | 9,351,713.00 |
20 Jun 2024 | 0.001101 | 0.000058 | 5.56% | 0.001039 | 0.001103 | 9,626,886.00 |
19 Jun 2024 | 0.001044 | -0.000043 | -3.96% | 0.001039 | 0.001108 | 8,880,050.00 |
18 Jun 2024 | 0.001086 | -0.000036 | -3.21% | 0.001086 | 0.001256 | 7,168,137.00 |
17 Jun 2024 | 0.001122 | 0.000017 | 1.54% | 0.001098 | 0.001168 | 8,645,604.00 |
16 Jun 2024 | 0.001105 | -0.000043 | -3.74% | 0.001096 | 0.001153 | 8,852,221.00 |
15 Jun 2024 | 0.001148 | 0.00000300 | 0.26% | 0.001109 | 0.001196 | 8,695,279.00 |
14 Jun 2024 | 0.001146 | -0.000065 | -5.37% | 0.001138 | 0.00121 | 8,438,738.00 |
13 Jun 2024 | 0.00121 | 0.000021 | 1.77% | 0.001178 | 0.001242 | 7,945,087.00 |
12 Jun 2024 | 0.00119 | -0.000094 | -7.33% | 0.00117 | 0.001285 | 7,980,192.00 |
11 Jun 2024 | 0.001283 | 0.000024 | 1.91% | 0.001244 | 0.001295 | 5,629,107.00 |
10 Jun 2024 | 0.001259 | 0.00000700 | 0.56% | 0.001247 | 0.001264 | 7,426,708.00 |
09 Jun 2024 | 0.001252 | -0.000035 | -2.72% | 0.001247 | 0.001296 | 7,574,988.00 |
08 Jun 2024 | 0.001288 | -0.000085 | -6.19% | 0.001277 | 0.001377 | 6,768,704.00 |
07 Jun 2024 | 0.001373 | -0.000019 | -1.36% | 0.001355 | 0.001396 | 7,284,629.00 |
06 Jun 2024 | 0.001392 | 0.000019 | 1.38% | 0.001268 | 0.026619 | 5,619,516.00 |
05 Jun 2024 | 0.001373 | 0.000019 | 1.40% | 0.001347 | 0.001413 | 4,080,321.00 |
04 Jun 2024 | 0.001354 | 0.000031 | 2.34% | 0.001316 | 0.001382 | 7,434,200.00 |
03 Jun 2024 | 0.001323 | -0.000012 | -0.90% | 0.001284 | 0.001342 | 6,902,336.00 |
02 Jun 2024 | 0.001335 | 0.000055 | 4.30% | 0.001275 | 0.001398 | 7,427,355.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions