We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BLOK | BLOKKETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 2.13% | 0.00000048 | 0.00000047 | 0.00000048 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000047 | 0.00000047 | 0.00000047 | 0.00000044 - 0.00000705 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:19:16 | 10,752.23 | 0.00000048 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.529792 | 1,125,327.04 | BLOKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000047 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 7,427,941.00 |
10 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000048 | 6,800,954.00 |
09 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000050 | 6,760,400.00 |
08 May 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000049 | 7,013,466.00 |
07 May 2024 | 0.00000049 | 0.00000001 | 2.08% | 0.00000047 | 0.00000050 | 4,228,058.00 |
06 May 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000047 | 0.00000049 | 6,954,183.00 |
05 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 6,963,420.00 |
04 May 2024 | 0.00000049 | -0.00000002 | -3.92% | 0.00000048 | 0.00000051 | 6,813,740.00 |
03 May 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000049 | 0.00000051 | 6,958,677.00 |
02 May 2024 | 0.00000049 | 0.00000003 | 6.52% | 0.00000045 | 0.00000051 | 7,160,546.00 |
01 May 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000044 | 0.00000046 | 7,174,440.00 |
30 Apr 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000705 | 7,511,531.00 |
29 Apr 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 6,776,050.00 |
28 Apr 2024 | 0.00000045 | -0.00000002 | -4.26% | 0.00000045 | 0.00000048 | 6,726,408.00 |
27 Apr 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 6,992,416.00 |
26 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000050 | 6,759,346.00 |
25 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000048 | 0.00000051 | 6,235,939.00 |
24 Apr 2024 | 0.00000049 | -0.00000003 | -5.77% | 0.00000049 | 0.00000052 | 6,541,934.00 |
23 Apr 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000049 | 0.00000705 | 4,715,747.00 |
22 Apr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000050 | 0.00000052 | 5,916,065.00 |
21 Apr 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000052 | 6,539,034.00 |
20 Apr 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000049 | 0.00000052 | 6,488,223.00 |
19 Apr 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000047 | 0.00000050 | 6,824,007.00 |
18 Apr 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000047 | 0.00000050 | 7,033,789.00 |
17 Apr 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000047 | 0.00000051 | 6,758,689.00 |
16 Apr 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000052 | 4,821,960.00 |
15 Apr 2024 | 0.00000050 | 0.00000003 | 6.38% | 0.00000046 | 0.00000050 | 6,799,038.00 |
14 Apr 2024 | 0.00000047 | -0.00000004 | -7.84% | 0.00000046 | 0.00000052 | 6,192,993.00 |
13 Apr 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000049 | 0.00000054 | 6,241,255.00 |
12 Apr 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000053 | 0.00000056 | 5,453,842.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions