We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockasset | BLOCKKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0091 | -8.63% | 0.0964 | 0.0962 | 0.0967 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1068 | 0.0961 | 0.1055 | 0.1055 | 0.019850 - 0.283800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:13:01 | 117.69 | 0.0964 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
23,556.69 | 236,835.77 | BLOCKK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
16 May 2024 | 0.1055 | 0.0249 | 30.89% | 0.0796 | 0.110 | 742,517.00 |
15 May 2024 | 0.0806 | -0.0031 | -3.70% | 0.0789 | 0.0899 | 428,653.00 |
14 May 2024 | 0.0837 | -0.0011 | -1.30% | 0.080 | 0.1408 | 163,946.00 |
13 May 2024 | 0.0848 | -0.0092 | -9.79% | 0.0841 | 0.0968 | 419,428.00 |
12 May 2024 | 0.094 | 0.0107 | 12.85% | 0.0739 | 0.0997 | 744,678.00 |
11 May 2024 | 0.0833 | -0.0054 | -6.09% | 0.0829 | 0.0921 | 822,468.00 |
10 May 2024 | 0.0887 | -0.0014 | -1.55% | 0.0864 | 0.0923 | 338,666.00 |
09 May 2024 | 0.0901 | -0.020 | -18.17% | 0.0901 | 0.1101 | 315,481.00 |
08 May 2024 | 0.1101 | -0.0005 | -0.45% | 0.1067 | 0.1214 | 308,553.00 |
07 May 2024 | 0.1106 | 0.004 | 3.75% | 0.1011 | 0.1182 | 274,724.00 |
06 May 2024 | 0.1066 | -0.002 | -1.84% | 0.1048 | 0.1132 | 257,141.00 |
05 May 2024 | 0.1086 | -0.0091 | -7.73% | 0.1063 | 0.1187 | 292,137.00 |
04 May 2024 | 0.1177 | -0.0017 | -1.42% | 0.114 | 0.1195 | 191,631.00 |
03 May 2024 | 0.1194 | -0.0091 | -7.08% | 0.1191 | 0.1305 | 294,395.00 |
02 May 2024 | 0.1285 | 0.0034 | 2.72% | 0.1133 | 0.1325 | 422,100.00 |
01 May 2024 | 0.1251 | 0.0061 | 5.13% | 0.110 | 0.1582 | 609,325.00 |
30 Apr 2024 | 0.119 | 0.0226 | 23.44% | 0.0883 | 0.1408 | 425,622.00 |
29 Apr 2024 | 0.0964 | -0.0083 | -7.93% | 0.090 | 0.1176 | 365,370.00 |
28 Apr 2024 | 0.1047 | 0.0121 | 13.07% | 0.0835 | 0.1186 | 439,327.00 |
27 Apr 2024 | 0.0926 | -0.0132 | -12.48% | 0.0872 | 0.1138 | 539,974.00 |
26 Apr 2024 | 0.1058 | -0.0206 | -16.30% | 0.1005 | 0.1218 | 632,890.00 |
25 Apr 2024 | 0.1264 | 0.0034 | 2.76% | 0.1149 | 0.130 | 592,507.00 |
24 Apr 2024 | 0.123 | -0.0151 | -10.93% | 0.1221 | 0.1433 | 658,128.00 |
23 Apr 2024 | 0.1381 | 0.0042 | 3.14% | 0.1284 | 0.1583 | 716,676.00 |
22 Apr 2024 | 0.1339 | -0.0165 | -10.97% | 0.1339 | 0.1518 | 581,197.00 |
21 Apr 2024 | 0.1504 | 0.0059 | 4.08% | 0.1308 | 0.1521 | 699,296.00 |
20 Apr 2024 | 0.1445 | -0.0292 | -16.81% | 0.1408 | 0.1737 | 747,197.00 |
19 Apr 2024 | 0.1737 | -0.0201 | -10.37% | 0.1723 | 0.2253 | 1,096,866.00 |
18 Apr 2024 | 0.1938 | 0.020 | 11.51% | 0.1594 | 0.1949 | 840,543.00 |
17 Apr 2024 | 0.1738 | -0.0072 | -3.98% | 0.1521 | 0.181 | 1,445,311.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions