We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocknet | BLOCKGBP | Crypto | 49,478,556 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.059748 | -1.43% | 4.12 | 4.13 | 6.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.20 | 4.10 | 4.19 | 4.18 | 0.021890 - 5.18 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 03:22:34 | 769.66 | 0.031783 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLOCK | BLOCKEUR | BLOCKUSD | BLOCKBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 4.20 | -0.170 | -3.95% | 4.08 | 4.38 | 0.00 |
01 May 2024 | 4.37 | -0.210 | -4.52% | 4.27 | 4.64 | 0.00 |
30 Apr 2024 | 4.58 | 0.040 | 0.94% | 0.201485 | 4.78 | 769.00 |
29 Apr 2024 | 4.53 | 0.00 | -0.09% | 4.52 | 4.60 | 0.00 |
28 Apr 2024 | 4.54 | -0.060 | -1.29% | 4.51 | 4.60 | 0.00 |
27 Apr 2024 | 4.60 | -0.040 | -0.96% | 4.57 | 4.66 | 0.00 |
26 Apr 2024 | 4.64 | 0.00 | -0.07% | 4.54 | 4.69 | 0.00 |
25 Apr 2024 | 4.64 | -0.160 | -3.26% | 4.60 | 4.85 | 0.00 |
24 Apr 2024 | 4.80 | -0.080 | -1.57% | 4.78 | 4.90 | 0.00 |
23 Apr 2024 | 4.88 | 0.150 | 3.16% | 4.56 | 4.94 | 769.00 |
22 Apr 2024 | 4.73 | 0.00 | -0.02% | 4.69 | 4.79 | 0.00 |
21 Apr 2024 | 4.73 | 0.060 | 1.38% | 4.61 | 4.77 | 0.00 |
20 Apr 2024 | 4.66 | 0.060 | 1.41% | 4.35 | 4.74 | 0.00 |
19 Apr 2024 | 4.60 | 0.160 | 3.68% | 4.39 | 4.63 | 0.00 |
18 Apr 2024 | 4.44 | -0.180 | -3.89% | 4.33 | 4.67 | 0.00 |
17 Apr 2024 | 4.62 | 0.030 | 0.64% | 4.48 | 4.65 | 0.00 |
16 Apr 2024 | 4.59 | -0.180 | -3.69% | 4.53 | 4.82 | 769.00 |
15 Apr 2024 | 4.76 | 0.010 | 0.31% | 4.56 | 4.78 | 0.00 |
14 Apr 2024 | 4.75 | -0.130 | -2.67% | 4.52 | 4.94 | 0.00 |
13 Apr 2024 | 4.88 | -0.150 | -2.92% | 4.78 | 5.12 | 0.00 |
12 Apr 2024 | 5.03 | -0.040 | -0.73% | 5.00 | 5.11 | 0.00 |
11 Apr 2024 | 5.06 | 0.150 | 3.08% | 4.83 | 5.10 | 0.00 |
10 Apr 2024 | 4.91 | -0.180 | -3.45% | 4.86 | 5.08 | 0.00 |
09 Apr 2024 | 5.09 | 0.160 | 3.26% | 4.63 | 5.18 | 769.00 |
08 Apr 2024 | 4.93 | 0.040 | 0.73% | 4.88 | 4.97 | 0.00 |
07 Apr 2024 | 4.89 | 0.060 | 1.29% | 4.80 | 4.94 | 0.00 |
06 Apr 2024 | 4.83 | -0.040 | -0.92% | 4.73 | 4.89 | 0.00 |
05 Apr 2024 | 4.87 | 0.170 | 3.51% | 4.63 | 4.92 | 0.00 |
04 Apr 2024 | 4.71 | 0.020 | 0.36% | 4.63 | 4.77 | 0.00 |
03 Apr 2024 | 4.69 | -0.320 | -6.34% | 4.63 | 5.00 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions