We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKEUR | Crypto | 54,676,218 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.003711 | -0.07% | 5.34 | 5.34 | 7.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.41 | 5.34 | 5.35 | 5.34 | 0.025201 - 6.07 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 00:34:53 | 769.66 | 0.031852 | EUR |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BLOCK | BLOCKUSD | BLOCKGBP | BLOCKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 5.34 | -0.030 | -0.57% | 5.27 | 5.38 | 0.00 |
| 27 Apr 2024 | 5.37 | -0.040 | -0.75% | 5.34 | 5.45 | 0.00 |
| 26 Apr 2024 | 5.41 | 0.00 | 0.02% | 5.29 | 5.48 | 0.00 |
| 25 Apr 2024 | 5.41 | -0.170 | -3.08% | 5.35 | 5.64 | 0.00 |
| 24 Apr 2024 | 5.59 | -0.070 | -1.19% | 5.56 | 5.67 | 0.00 |
| 23 Apr 2024 | 5.65 | 0.150 | 2.76% | 2.12 | 6.07 | 769.00 |
| 22 Apr 2024 | 5.50 | 0.010 | 0.11% | 5.44 | 5.56 | 0.00 |
| 21 Apr 2024 | 5.49 | 0.080 | 1.42% | 5.34 | 5.54 | 0.00 |
| 20 Apr 2024 | 5.42 | 0.040 | 0.80% | 5.09 | 5.53 | 0.00 |
| 19 Apr 2024 | 5.37 | 0.190 | 3.73% | 5.13 | 5.41 | 0.00 |
| 18 Apr 2024 | 5.18 | -0.220 | -4.09% | 5.06 | 5.47 | 0.00 |
| 17 Apr 2024 | 5.40 | 0.030 | 0.50% | 5.23 | 5.45 | 0.00 |
| 16 Apr 2024 | 5.38 | -0.180 | -3.29% | 5.31 | 6.07 | 769.00 |
| 15 Apr 2024 | 5.56 | 0.010 | 0.11% | 5.31 | 5.67 | 0.00 |
| 14 Apr 2024 | 5.55 | -0.150 | -2.56% | 5.28 | 5.79 | 0.00 |
| 13 Apr 2024 | 5.70 | -0.180 | -3.11% | 5.58 | 5.99 | 0.00 |
| 12 Apr 2024 | 5.88 | -0.030 | -0.53% | 5.84 | 5.97 | 0.00 |
| 11 Apr 2024 | 5.91 | 0.170 | 2.95% | 5.63 | 5.96 | 0.00 |
| 10 Apr 2024 | 5.74 | -0.190 | -3.21% | 5.67 | 5.94 | 0.00 |
| 09 Apr 2024 | 5.93 | 0.160 | 2.78% | 5.79 | 6.07 | 769.00 |
| 08 Apr 2024 | 5.77 | 0.040 | 0.64% | 5.73 | 5.84 | 0.00 |
| 07 Apr 2024 | 5.74 | 0.080 | 1.48% | 5.61 | 5.78 | 0.00 |
| 06 Apr 2024 | 5.65 | -0.040 | -0.65% | 5.51 | 5.71 | 0.00 |
| 05 Apr 2024 | 5.69 | 0.190 | 3.41% | 5.41 | 5.74 | 0.00 |
| 04 Apr 2024 | 5.50 | 0.020 | 0.39% | 5.41 | 5.58 | 0.00 |
| 03 Apr 2024 | 5.48 | -0.370 | -6.38% | 5.41 | 5.84 | 0.00 |
| 02 Apr 2024 | 5.85 | -0.090 | -1.59% | 5.73 | 6.07 | 769.00 |
| 01 Apr 2024 | 5.95 | 0.130 | 2.25% | 5.82 | 5.95 | 0.00 |
| 30 Mar 2024 | 5.82 | -0.020 | -0.30% | 5.82 | 5.87 | 0.00 |
| 29 Mar 2024 | 5.83 | -0.060 | -1.07% | 5.77 | 5.92 | 0.00 |
| 28 Mar 2024 | 5.90 | 0.140 | 2.52% | 5.74 | 5.96 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
