We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlackCoin | BLKGBP | Crypto | 6,132,810 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00144 | 1.86% | 0.079032 | 0.078085 | 0.109319 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.079518 | 0.076034 | 0.077797 | 0.077591 | 0.006476 - 0.349038 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:16:37 | 0.00000000 | 0.013029 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.077834 | -0.003204 | -3.95% | 0.075683 | 0.08124 | 0.00 |
01 May 2024 | 0.081038 | -0.003835 | -4.52% | 0.079236 | 0.086036 | 0.00 |
30 Apr 2024 | 0.084873 | 0.000794 | 0.94% | 0.082569 | 0.323721 | 0.00 |
29 Apr 2024 | 0.084078 | -0.000073 | -0.09% | 0.083768 | 0.085299 | 0.00 |
28 Apr 2024 | 0.084152 | -0.001104 | -1.29% | 0.08359 | 0.085415 | 0.00 |
27 Apr 2024 | 0.085255 | -0.000824 | -0.96% | 0.084736 | 0.086502 | 0.00 |
26 Apr 2024 | 0.08608 | -0.000063 | -0.07% | 0.084154 | 0.087074 | 0.00 |
25 Apr 2024 | 0.086142 | -0.002907 | -3.26% | 0.085326 | 0.089906 | 0.00 |
24 Apr 2024 | 0.08905 | -0.001418 | -1.57% | 0.088622 | 0.090807 | 0.00 |
23 Apr 2024 | 0.090467 | 0.002774 | 3.16% | 0.089039 | 0.323721 | 0.00 |
22 Apr 2024 | 0.087693 | -0.000019 | -0.02% | 0.086934 | 0.088804 | 0.00 |
21 Apr 2024 | 0.087712 | 0.001191 | 1.38% | 0.085481 | 0.088429 | 0.00 |
20 Apr 2024 | 0.086521 | 0.0012 | 1.41% | 0.080747 | 0.087849 | 0.00 |
19 Apr 2024 | 0.085321 | 0.003025 | 3.68% | 0.081459 | 0.085967 | 0.00 |
18 Apr 2024 | 0.082296 | -0.003331 | -3.89% | 0.080335 | 0.086618 | 0.00 |
17 Apr 2024 | 0.085628 | 0.000544 | 0.64% | 0.083029 | 0.086331 | 0.00 |
16 Apr 2024 | 0.085084 | -0.003264 | -3.69% | 0.084031 | 0.323721 | 0.00 |
15 Apr 2024 | 0.088347 | 0.000273 | 0.31% | 0.084627 | 0.088686 | 0.00 |
14 Apr 2024 | 0.088074 | -0.002414 | -2.67% | 0.083782 | 0.091574 | 0.00 |
13 Apr 2024 | 0.090488 | -0.002725 | -2.92% | 0.088746 | 0.094974 | 0.00 |
12 Apr 2024 | 0.093212 | -0.000686 | -0.73% | 0.092724 | 0.094773 | 0.00 |
11 Apr 2024 | 0.093898 | 0.002809 | 3.08% | 0.089675 | 0.094589 | 0.00 |
10 Apr 2024 | 0.091088 | -0.003256 | -3.45% | 0.090075 | 0.094314 | 0.00 |
09 Apr 2024 | 0.094344 | 0.002982 | 3.26% | 0.09175 | 0.323721 | 0.00 |
08 Apr 2024 | 0.091362 | 0.000664 | 0.73% | 0.090572 | 0.092259 | 0.00 |
07 Apr 2024 | 0.090698 | 0.001159 | 1.29% | 0.088983 | 0.091637 | 0.00 |
06 Apr 2024 | 0.089539 | -0.000833 | -0.92% | 0.087678 | 0.090729 | 0.00 |
05 Apr 2024 | 0.090372 | 0.003066 | 3.51% | 0.085964 | 0.091209 | 0.00 |
04 Apr 2024 | 0.087306 | 0.000316 | 0.36% | 0.085924 | 0.088533 | 0.00 |
03 Apr 2024 | 0.08699 | -0.005889 | -6.34% | 0.085938 | 0.092667 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions