We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blind Boxes Token | BLESSETH | Crypto | 167,850 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000311 | 0.00000309 | 0.00000316 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000317 | 0.00000303 | 0.00000304 | 0.00000311 | 0.00000065 - 0.00000473 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 13:44:12 | 368.77 | 0.00000311 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.752414 | 243,638.01 | BLESS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.00000311 | 0.00 | 0.00% | 0.00000306 | 0.00000370 | 1,031,657.00 |
12 May 2024 | 0.00000311 | 0.00000005 | 1.63% | 0.00000292 | 0.00000313 | 1,127,782.00 |
11 May 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000296 | 0.00000316 | 876,329.00 |
10 May 2024 | 0.00000299 | 0.00 | 0.00% | 0.00000289 | 0.00000473 | 1,138,616.00 |
09 May 2024 | 0.00000299 | -0.00000001 | -0.33% | 0.00000298 | 0.00000304 | 1,087,469.00 |
08 May 2024 | 0.00000300 | -0.00000009 | -2.91% | 0.00000296 | 0.00000313 | 1,060,840.00 |
07 May 2024 | 0.00000309 | 0.00000009 | 3.00% | 0.00000292 | 0.00000333 | 653,564.00 |
06 May 2024 | 0.00000300 | -0.00000024 | -7.41% | 0.00000291 | 0.00000324 | 859,484.00 |
05 May 2024 | 0.00000324 | 0.00000033 | 11.34% | 0.00000289 | 0.00000334 | 910,681.00 |
04 May 2024 | 0.00000291 | -0.00000004 | -1.36% | 0.00000290 | 0.00000306 | 1,063,484.00 |
03 May 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000280 | 0.00000309 | 1,113,638.00 |
02 May 2024 | 0.00000288 | -0.00000018 | -5.88% | 0.00000287 | 0.00000320 | 1,088,713.00 |
01 May 2024 | 0.00000306 | 0.00000008 | 2.68% | 0.00000296 | 0.00000316 | 1,037,469.00 |
30 Apr 2024 | 0.00000298 | 0.00000009 | 3.11% | 0.00000283 | 0.00000307 | 1,029,599.00 |
29 Apr 2024 | 0.00000289 | 0.00000009 | 3.21% | 0.00000274 | 0.00000292 | 1,030,234.00 |
28 Apr 2024 | 0.00000280 | -0.00000014 | -4.76% | 0.00000277 | 0.00000301 | 1,034,020.00 |
27 Apr 2024 | 0.00000294 | 0.00000006 | 2.08% | 0.00000285 | 0.00000299 | 959,649.00 |
26 Apr 2024 | 0.00000288 | -0.00000006 | -2.04% | 0.00000280 | 0.00000301 | 971,340.00 |
25 Apr 2024 | 0.00000294 | -0.00000009 | -2.97% | 0.00000274 | 0.00000305 | 789,167.00 |
24 Apr 2024 | 0.00000303 | 0.00000016 | 5.57% | 0.00000268 | 0.00000338 | 903,383.00 |
23 Apr 2024 | 0.00000287 | 0.00000002 | 0.70% | 0.00000249 | 0.00000392 | 682,530.00 |
22 Apr 2024 | 0.00000285 | 0.00000009 | 3.26% | 0.00000264 | 0.00000359 | 892,032.00 |
21 Apr 2024 | 0.00000276 | 0.00 | 0.00% | 0.00000272 | 0.00000281 | 1,036,076.00 |
20 Apr 2024 | 0.00000276 | -0.00000013 | -4.50% | 0.00000273 | 0.00000308 | 846,859.00 |
19 Apr 2024 | 0.00000289 | 0.00000004 | 1.40% | 0.00000272 | 0.00000298 | 948,376.00 |
18 Apr 2024 | 0.00000285 | 0.00000007 | 2.52% | 0.00000270 | 0.00000314 | 992,420.00 |
17 Apr 2024 | 0.00000278 | -0.00000023 | -7.64% | 0.00000274 | 0.00000305 | 1,014,594.00 |
16 Apr 2024 | 0.00000301 | -0.00000006 | -1.95% | 0.00000293 | 0.00000319 | 700,410.00 |
15 Apr 2024 | 0.00000307 | -0.00000017 | -5.25% | 0.00000290 | 0.00000343 | 791,633.00 |
14 Apr 2024 | 0.00000324 | -0.00000012 | -3.57% | 0.00000295 | 0.00000387 | 614,570.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions