We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Agoric | BLDUST | Crypto | 0 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0014 | 1.33% | 0.1063 | 0.105 | 0.107 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1076 | 0.105 | 0.1051 | 0.1049 | 0.078500 - 0.247900 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:45:05 | 376.29 | 0.1063 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.1049 | -0.0111 | -9.57% | 0.1049 | 0.1151 | 52,313.00 |
| 08 May 2024 | 0.116 | 0.0012 | 1.05% | 0.1142 | 0.1161 | 3,798.00 |
| 07 May 2024 | 0.1148 | -0.004 | -3.37% | 0.1117 | 0.1187 | 26,401.00 |
| 06 May 2024 | 0.1188 | 0.0077 | 6.93% | 0.1159 | 0.1188 | 15,453.00 |
| 05 May 2024 | 0.1111 | -0.0089 | -7.42% | 0.1107 | 0.1248 | 4,998.00 |
| 04 May 2024 | 0.120 | -0.0015 | -1.23% | 0.1195 | 0.1232 | 25,507.00 |
| 03 May 2024 | 0.1215 | -0.0031 | -2.49% | 0.107 | 0.1269 | 27,195.00 |
| 02 May 2024 | 0.1246 | 0.008 | 6.86% | 0.1116 | 0.1266 | 13,121.00 |
| 01 May 2024 | 0.1166 | -0.0069 | -5.59% | 0.1112 | 0.1285 | 49,740.00 |
| 30 Apr 2024 | 0.1235 | -0.0013 | -1.04% | 0.119 | 0.1253 | 253,297.00 |
| 29 Apr 2024 | 0.1248 | 0.0042 | 3.48% | 0.1191 | 0.1334 | 100,701.00 |
| 28 Apr 2024 | 0.1206 | 0.0044 | 3.79% | 0.1123 | 0.1213 | 480,131.00 |
| 27 Apr 2024 | 0.1162 | -0.0011 | -0.94% | 0.1139 | 0.1172 | 116,511.00 |
| 26 Apr 2024 | 0.1173 | -0.0122 | -9.42% | 0.1173 | 0.1214 | 12,716.00 |
| 25 Apr 2024 | 0.1295 | -0.002 | -1.52% | 0.1282 | 0.1357 | 85,954.00 |
| 24 Apr 2024 | 0.1315 | -0.0052 | -3.80% | 0.1295 | 0.1382 | 69,836.00 |
| 23 Apr 2024 | 0.1367 | 0.0083 | 6.46% | 0.128 | 0.1376 | 282,099.00 |
| 22 Apr 2024 | 0.1284 | 0.0172 | 15.47% | 0.1195 | 0.1315 | 66,908.00 |
| 21 Apr 2024 | 0.1112 | 0.0013 | 1.18% | 0.1098 | 0.1114 | 18,057.00 |
| 20 Apr 2024 | 0.1099 | -0.0047 | -4.10% | 0.1077 | 0.1239 | 87,491.00 |
| 19 Apr 2024 | 0.1146 | 0.0181 | 18.76% | 0.0947 | 0.1146 | 127,434.00 |
| 18 Apr 2024 | 0.0965 | -0.0047 | -4.64% | 0.0916 | 0.1039 | 231,823.00 |
| 17 Apr 2024 | 0.1012 | -0.0063 | -5.86% | 0.0977 | 0.1112 | 260,884.00 |
| 16 Apr 2024 | 0.1075 | -0.0046 | -4.10% | 0.1075 | 0.1137 | 400,013.00 |
| 15 Apr 2024 | 0.1121 | 0.0151 | 15.57% | 0.0988 | 0.1121 | 216,694.00 |
| 14 Apr 2024 | 0.097 | -0.0232 | -19.30% | 0.0938 | 0.1132 | 397,140.00 |
| 13 Apr 2024 | 0.1202 | -0.0063 | -4.98% | 0.1202 | 0.1252 | 158,854.00 |
| 12 Apr 2024 | 0.1265 | -0.0115 | -8.33% | 0.1259 | 0.1387 | 78,149.00 |
| 11 Apr 2024 | 0.138 | 0.0126 | 10.05% | 0.1213 | 0.1382 | 318,625.00 |
| 10 Apr 2024 | 0.1254 | 0.001 | 0.80% | 0.1233 | 0.1254 | 78,351.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
