![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Loyalty Club Ticket | BLCTUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.015656 | -2.32% | 0.660389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.677352 | 0.657819 | 0.676045 | 0.676045 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:16:06 | 0.00000000 | 0.309581 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.67582 | -0.003302 | -0.49% | 0.666542 | 0.6976 | 0.00 |
22 Jul 2024 | 0.679122 | 0.007046 | 1.05% | 0.659035 | 0.68295 | 0.00 |
21 Jul 2024 | 0.672076 | 0.004421 | 0.66% | 0.663316 | 0.676214 | 0.00 |
20 Jul 2024 | 0.667655 | 0.028069 | 4.39% | 0.632998 | 0.674471 | 0.00 |
19 Jul 2024 | 0.639586 | -0.002108 | -0.33% | 0.6323 | 0.651046 | 0.00 |
18 Jul 2024 | 0.641695 | -0.010129 | -1.55% | 0.639066 | 0.660981 | 0.00 |
17 Jul 2024 | 0.651824 | 0.004345 | 0.67% | 0.624987 | 0.653648 | 0.00 |
16 Jul 2024 | 0.647478 | 0.036842 | 6.03% | 0.623401 | 0.6976 | 0.00 |
15 Jul 2024 | 0.610636 | 0.018347 | 3.10% | 0.592342 | 0.613926 | 0.00 |
14 Jul 2024 | 0.592289 | 0.013422 | 2.32% | 0.577882 | 0.597946 | 0.00 |
13 Jul 2024 | 0.578867 | 0.005283 | 0.92% | 0.565767 | 0.585358 | 0.00 |
12 Jul 2024 | 0.573584 | -0.00397 | -0.69% | 0.571079 | 0.593439 | 0.00 |
11 Jul 2024 | 0.577554 | -0.002843 | -0.49% | 0.571726 | 0.594007 | 0.00 |
10 Jul 2024 | 0.580397 | 0.013863 | 2.45% | 0.562936 | 0.582385 | 0.00 |
09 Jul 2024 | 0.566534 | 0.007959 | 1.42% | 0.551936 | 0.6976 | 0.00 |
08 Jul 2024 | 0.558575 | -0.023034 | -3.96% | 0.558356 | 0.583809 | 0.00 |
07 Jul 2024 | 0.581609 | 0.014714 | 2.60% | 0.5605 | 0.5848 | 0.00 |
06 Jul 2024 | 0.566895 | -0.00538 | -0.94% | 0.537031 | 0.574383 | 0.00 |
05 Jul 2024 | 0.572275 | -0.029796 | -4.95% | 0.56757 | 0.603971 | 0.00 |
04 Jul 2024 | 0.602071 | -0.018024 | -2.91% | 0.593499 | 0.621912 | 0.00 |
03 Jul 2024 | 0.620094 | -0.007948 | -1.27% | 0.617351 | 0.632008 | 0.00 |
02 Jul 2024 | 0.628042 | 0.000792 | 0.13% | 0.624767 | 0.6976 | 0.00 |
01 Jul 2024 | 0.62725 | 0.018806 | 3.09% | 0.606475 | 0.629192 | 0.00 |
30 Jun 2024 | 0.608444 | 0.005145 | 0.85% | 0.60296 | 0.611125 | 0.00 |
29 Jun 2024 | 0.603299 | -0.012176 | -1.98% | 0.599413 | 0.621403 | 0.00 |
28 Jun 2024 | 0.615475 | 0.007672 | 1.26% | 0.605607 | 0.622716 | 0.00 |
27 Jun 2024 | 0.607802 | -0.009765 | -1.58% | 0.606866 | 0.6976 | 0.00 |
26 Jun 2024 | 0.617567 | 0.014483 | 2.40% | 0.602333 | 0.623979 | 0.00 |
25 Jun 2024 | 0.603085 | -0.030246 | -4.78% | 0.585674 | 0.633051 | 0.00 |
24 Jun 2024 | 0.63333 | -0.009003 | -1.40% | 0.632513 | 0.644879 | 0.00 |
23 Jun 2024 | 0.642333 | 0.001819 | 0.28% | 0.639153 | 0.644807 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions