We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bloomzed Loyalty Club Ticket | BLCTGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00481 | -1.04% | 0.45981 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.466809 | 0.455296 | 0.465848 | 0.46462 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 17:16:06 | 0.00000000 | 0.229309 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.466071 | -0.019186 | -3.95% | 0.453194 | 0.486468 | 0.00 |
01 May 2024 | 0.485256 | -0.022964 | -4.52% | 0.474467 | 0.515188 | 0.00 |
30 Apr 2024 | 0.50822 | 0.004757 | 0.94% | 0.494427 | 0.544553 | 0.00 |
29 Apr 2024 | 0.503463 | -0.000439 | -0.09% | 0.501607 | 0.510771 | 0.00 |
28 Apr 2024 | 0.503902 | -0.00661 | -1.29% | 0.50054 | 0.511469 | 0.00 |
27 Apr 2024 | 0.510512 | -0.004936 | -0.96% | 0.507404 | 0.517975 | 0.00 |
26 Apr 2024 | 0.515448 | -0.000375 | -0.07% | 0.503914 | 0.5214 | 0.00 |
25 Apr 2024 | 0.515822 | -0.01741 | -3.26% | 0.510935 | 0.53836 | 0.00 |
24 Apr 2024 | 0.533232 | -0.008489 | -1.57% | 0.530672 | 0.543755 | 0.00 |
23 Apr 2024 | 0.541721 | 0.016613 | 3.16% | 0.506748 | 0.548622 | 0.00 |
22 Apr 2024 | 0.525108 | -0.000113 | -0.02% | 0.520561 | 0.531763 | 0.00 |
21 Apr 2024 | 0.525221 | 0.007132 | 1.38% | 0.511862 | 0.529516 | 0.00 |
20 Apr 2024 | 0.51809 | 0.007183 | 1.41% | 0.483516 | 0.52604 | 0.00 |
19 Apr 2024 | 0.510906 | 0.018114 | 3.68% | 0.487781 | 0.51477 | 0.00 |
18 Apr 2024 | 0.492792 | -0.019949 | -3.89% | 0.481048 | 0.518673 | 0.00 |
17 Apr 2024 | 0.512741 | 0.003259 | 0.64% | 0.497182 | 0.516951 | 0.00 |
16 Apr 2024 | 0.509482 | -0.019542 | -3.69% | 0.50318 | 0.535698 | 0.00 |
15 Apr 2024 | 0.529025 | 0.001636 | 0.31% | 0.506748 | 0.531054 | 0.00 |
14 Apr 2024 | 0.527389 | -0.014454 | -2.67% | 0.501689 | 0.548345 | 0.00 |
13 Apr 2024 | 0.541843 | -0.016315 | -2.92% | 0.531415 | 0.568707 | 0.00 |
12 Apr 2024 | 0.558158 | -0.004106 | -0.73% | 0.555231 | 0.5675 | 0.00 |
11 Apr 2024 | 0.562263 | 0.016823 | 3.08% | 0.536976 | 0.566402 | 0.00 |
10 Apr 2024 | 0.54544 | -0.019494 | -3.45% | 0.539369 | 0.564753 | 0.00 |
09 Apr 2024 | 0.564934 | 0.017855 | 3.26% | 0.514752 | 0.575389 | 0.00 |
08 Apr 2024 | 0.547079 | 0.003977 | 0.73% | 0.542348 | 0.552451 | 0.00 |
07 Apr 2024 | 0.543102 | 0.006941 | 1.29% | 0.532831 | 0.548723 | 0.00 |
06 Apr 2024 | 0.536161 | -0.004991 | -0.92% | 0.525017 | 0.543285 | 0.00 |
05 Apr 2024 | 0.541151 | 0.018359 | 3.51% | 0.514752 | 0.546162 | 0.00 |
04 Apr 2024 | 0.522792 | 0.001891 | 0.36% | 0.514514 | 0.530138 | 0.00 |
03 Apr 2024 | 0.520901 | -0.035262 | -6.34% | 0.514601 | 0.554891 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions