We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blank Token | BLANKUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006085 | 3.42% | 0.184164 | 0.154986 | 6.17 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.185678 | 0.176517 | 0.178278 | 0.17808 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:19:11 | 0.00000000 | 0.00079 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BLANK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 0.177902 | 0.028777 | 19.30% | 0.139183 | 1.09 | 0.00 |
20 May 2024 | 0.149125 | -0.002713 | -1.79% | 0.148633 | 0.152445 | 0.00 |
19 May 2024 | 0.151838 | 0.001714 | 1.14% | 0.150024 | 0.152955 | 0.00 |
18 May 2024 | 0.150124 | 0.007086 | 4.95% | 0.142574 | 0.151509 | 0.00 |
17 May 2024 | 0.143038 | -0.004584 | -3.11% | 0.142182 | 0.147777 | 0.00 |
16 May 2024 | 0.147623 | 0.007532 | 5.38% | 0.139183 | 0.147794 | 0.00 |
15 May 2024 | 0.14009 | -0.901031 | -86.54% | 0.139037 | 0.143798 | 0.00 |
14 May 2024 | 1.04 | 0.900 | 631.22% | 0.141114 | 1.06 | 0.00 |
13 May 2024 | 0.142381 | 0.000978 | 0.69% | 0.141114 | 0.143364 | 0.00 |
12 May 2024 | 0.141402 | -0.000047 | -0.03% | 0.140421 | 0.142944 | 0.00 |
11 May 2024 | 0.141449 | -0.006044 | -4.10% | 0.139987 | 0.148347 | 0.00 |
10 May 2024 | 0.147493 | 0.003014 | 2.09% | 0.143495 | 0.148579 | 0.00 |
09 May 2024 | 0.144479 | -0.002204 | -1.50% | 0.142867 | 0.147623 | 0.00 |
08 May 2024 | 0.146684 | -0.002452 | -1.64% | 0.1462 | 0.152084 | 0.00 |
07 May 2024 | 0.149135 | -0.003256 | -2.14% | 0.143897 | 1.13 | 0.00 |
06 May 2024 | 0.152391 | 0.000911 | 0.60% | 0.149459 | 0.154063 | 0.00 |
05 May 2024 | 0.15148 | 0.000561 | 0.37% | 0.150489 | 0.153876 | 0.00 |
04 May 2024 | 0.150919 | 0.005632 | 3.88% | 0.143897 | 0.151889 | 0.00 |
03 May 2024 | 0.145287 | 0.000485 | 0.33% | 0.140742 | 0.146408 | 0.00 |
02 May 2024 | 0.144802 | -0.002051 | -1.40% | 0.13677 | 0.146749 | 0.00 |
01 May 2024 | 0.146853 | -0.009412 | -6.02% | 0.141804 | 0.157896 | 0.00 |
30 Apr 2024 | 0.156265 | -0.002436 | -1.53% | 0.146828 | 1.13 | 0.00 |
29 Apr 2024 | 0.158701 | 0.000582 | 0.37% | 0.157873 | 0.162667 | 0.00 |
28 Apr 2024 | 0.158119 | 0.006078 | 4.00% | 0.149708 | 0.159407 | 0.00 |
27 Apr 2024 | 0.152041 | -0.001403 | -0.91% | 0.150843 | 0.153863 | 0.00 |
26 Apr 2024 | 0.153444 | 0.001088 | 0.71% | 0.149323 | 0.154997 | 0.00 |
25 Apr 2024 | 0.152356 | -0.004092 | -2.62% | 0.150857 | 0.159989 | 0.00 |
24 Apr 2024 | 0.156448 | -0.973829 | -86.16% | 0.153327 | 0.158573 | 0.00 |
23 Apr 2024 | 1.13 | 0.980 | 638.83% | 0.146828 | 1.14 | 0.00 |
22 Apr 2024 | 0.152982 | -0.000187 | -0.12% | 0.15162 | 0.155346 | 0.00 |
21 Apr 2024 | 0.153169 | 0.004046 | 2.71% | 0.146828 | 0.154131 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions