We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bankex | BKXUSD | Crypto | 12,269,762 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001792 | 5.11% | 0.036874 | 0.036874 | 0.07116 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.037074 | 0.034955 | 0.035082 | 0.035082 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:50:23 | 0.00000000 | 0.00205 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.035095 | -0.000747 | -2.08% | 0.034836 | 0.035956 | 0.00 |
| 14 May 2024 | 0.035842 | 0.000801 | 2.29% | 0.034573 | 0.036166 | 0.00 |
| 13 May 2024 | 0.035041 | 0.000392 | 1.13% | 0.034549 | 0.035224 | 0.00 |
| 12 May 2024 | 0.034649 | -0.000081 | -0.23% | 0.034486 | 0.035018 | 0.00 |
| 11 May 2024 | 0.03473 | -0.001194 | -3.32% | 0.034337 | 0.036178 | 0.00 |
| 10 May 2024 | 0.035924 | 0.001062 | 3.05% | 0.034573 | 0.036126 | 0.00 |
| 09 May 2024 | 0.034861 | -0.000752 | -2.11% | 0.0347 | 0.035915 | 0.00 |
| 08 May 2024 | 0.035613 | -0.000402 | -1.12% | 0.035492 | 0.036692 | 0.00 |
| 07 May 2024 | 0.036015 | -0.000468 | -1.28% | 0.033532 | 0.03721 | 0.00 |
| 06 May 2024 | 0.036483 | 0.000072 | 0.20% | 0.035889 | 0.036805 | 0.00 |
| 05 May 2024 | 0.036412 | 0.00054 | 1.51% | 0.035674 | 0.036728 | 0.00 |
| 04 May 2024 | 0.035871 | 0.002154 | 6.39% | 0.033532 | 0.036102 | 0.00 |
| 03 May 2024 | 0.033718 | 0.000405 | 1.21% | 0.032438 | 0.033977 | 0.00 |
| 02 May 2024 | 0.033313 | -0.001369 | -3.95% | 0.032214 | 0.03459 | 0.00 |
| 01 May 2024 | 0.034682 | -0.001704 | -4.68% | 0.033686 | 0.036867 | 0.00 |
| 30 Apr 2024 | 0.036386 | 0.000476 | 1.33% | 0.035233 | 0.037913 | 0.00 |
| 29 Apr 2024 | 0.03591 | -0.000263 | -0.73% | 0.035775 | 0.036634 | 0.00 |
| 28 Apr 2024 | 0.036173 | -0.000191 | -0.53% | 0.035628 | 0.036421 | 0.00 |
| 27 Apr 2024 | 0.036364 | -0.000392 | -1.07% | 0.03611 | 0.03692 | 0.00 |
| 26 Apr 2024 | 0.036756 | 0.000162 | 0.44% | 0.035794 | 0.037198 | 0.00 |
| 25 Apr 2024 | 0.036594 | -0.001245 | -3.29% | 0.036233 | 0.038233 | 0.00 |
| 24 Apr 2024 | 0.037839 | -0.000278 | -0.73% | 0.037545 | 0.038301 | 0.00 |
| 23 Apr 2024 | 0.038117 | 0.001073 | 2.90% | 0.036864 | 0.038332 | 0.00 |
| 22 Apr 2024 | 0.037044 | 0.000044 | 0.12% | 0.036636 | 0.037442 | 0.00 |
| 21 Apr 2024 | 0.037 | 0.000492 | 1.35% | 0.036055 | 0.037304 | 0.00 |
| 20 Apr 2024 | 0.036508 | 0.000305 | 0.84% | 0.033973 | 0.037333 | 0.00 |
| 19 Apr 2024 | 0.036203 | 0.001248 | 3.57% | 0.034683 | 0.036555 | 0.00 |
| 18 Apr 2024 | 0.034955 | -0.001366 | -3.76% | 0.034124 | 0.036741 | 0.00 |
| 17 Apr 2024 | 0.036321 | 0.000161 | 0.44% | 0.035183 | 0.036641 | 0.00 |
| 16 Apr 2024 | 0.03616 | -0.001341 | -3.58% | 0.035529 | 0.038102 | 0.00 |
| 15 Apr 2024 | 0.037501 | 0.000744 | 2.03% | 0.035436 | 0.037533 | 0.00 |
| 14 Apr 2024 | 0.036757 | -0.001507 | -3.94% | 0.035113 | 0.038729 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
