![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bankex | BKXEUR | Crypto | 11,559,532 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000389 | 1.21% | 0.0325 | 0.0325 | 0.062719 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032568 | 0.032117 | 0.032119 | 0.032111 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:50:23 | 0.00000000 | 0.001899 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.032115 | -0.000656 | -2.00% | 0.03193 | 0.033146 | 0.00 |
28 Jun 2024 | 0.032771 | 0.00034 | 1.05% | 0.032287 | 0.033141 | 0.00 |
27 Jun 2024 | 0.032431 | -0.00044 | -1.34% | 0.032381 | 0.035297 | 0.00 |
26 Jun 2024 | 0.032871 | 0.000806 | 2.51% | 0.032017 | 0.033108 | 0.00 |
25 Jun 2024 | 0.032065 | -0.001694 | -5.02% | 0.031265 | 0.03375 | 0.00 |
24 Jun 2024 | 0.033759 | -0.000435 | -1.27% | 0.033747 | 0.034397 | 0.00 |
23 Jun 2024 | 0.034194 | 0.000018 | 0.05% | 0.034085 | 0.034388 | 0.00 |
22 Jun 2024 | 0.034176 | -0.000386 | -1.12% | 0.033826 | 0.034599 | 0.00 |
21 Jun 2024 | 0.034562 | 0.00015 | 0.44% | 0.034349 | 0.035297 | 0.00 |
20 Jun 2024 | 0.034412 | -0.000138 | -0.40% | 0.034349 | 0.034888 | 0.00 |
19 Jun 2024 | 0.03455 | -0.000731 | -2.07% | 0.034009 | 0.035306 | 0.00 |
18 Jun 2024 | 0.035281 | -0.000215 | -0.61% | 0.034665 | 0.035806 | 0.00 |
17 Jun 2024 | 0.035495 | 0.000212 | 0.60% | 0.035167 | 0.035631 | 0.00 |
16 Jun 2024 | 0.035284 | 0.00007 | 0.20% | 0.035129 | 0.035392 | 0.00 |
15 Jun 2024 | 0.035214 | -0.000271 | -0.76% | 0.034677 | 0.035989 | 0.00 |
14 Jun 2024 | 0.035485 | -0.0005 | -1.39% | 0.035165 | 0.03604 | 0.00 |
13 Jun 2024 | 0.035985 | 0.000196 | 0.55% | 0.035514 | 0.036785 | 0.00 |
12 Jun 2024 | 0.035788 | -0.000983 | -2.67% | 0.035173 | 0.036815 | 0.00 |
11 Jun 2024 | 0.036771 | -0.000088 | -0.24% | 0.035882 | 0.03722 | 0.00 |
10 Jun 2024 | 0.036859 | 0.000225 | 0.61% | 0.036549 | 0.036948 | 0.00 |
09 Jun 2024 | 0.036635 | 0.00000034 | 0.00% | 0.036577 | 0.036768 | 0.00 |
08 Jun 2024 | 0.036634 | -0.000405 | -1.09% | 0.036316 | 0.037696 | 0.00 |
07 Jun 2024 | 0.037039 | -0.000203 | -0.55% | 0.036743 | 0.037472 | 0.00 |
06 Jun 2024 | 0.037243 | 0.000289 | 0.78% | 0.01343 | 0.03762 | 0.00 |
05 Jun 2024 | 0.036954 | 0.000994 | 2.76% | 0.035882 | 0.03714 | 0.00 |
04 Jun 2024 | 0.03596 | 0.000342 | 0.96% | 0.035502 | 0.036821 | 0.00 |
03 Jun 2024 | 0.035618 | 0.000041 | 0.12% | 0.035391 | 0.035923 | 0.00 |
02 Jun 2024 | 0.035577 | 0.000112 | 0.32% | 0.035429 | 0.035654 | 0.00 |
01 Jun 2024 | 0.035465 | -0.000497 | -1.38% | 0.035058 | 0.036169 | 0.00 |
31 May 2024 | 0.035961 | 0.000304 | 0.85% | 0.035386 | 0.036529 | 0.00 |
30 May 2024 | 0.035658 | -0.000254 | -0.71% | 0.035383 | 0.036183 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions