We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BlockShares | BKSSGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001464 | 0.97% | 0.152255 | 0.152255 | 2.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.152687 | 0.150358 | 0.151079 | 0.150791 | 0.000347 - 1.33 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SOTX | 03:57:30 | 0.066700 | 0.163366 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.150892 | -0.002322 | -1.52% | 0.041135 | 0.163366 | 0.00 |
06 May 2024 | 0.153214 | 0.000548 | 0.36% | 0.150644 | 0.154385 | 0.00 |
05 May 2024 | 0.152666 | 0.002032 | 1.35% | 0.149805 | 0.153895 | 0.00 |
04 May 2024 | 0.150634 | 0.009093 | 6.42% | 0.14076 | 0.151567 | 0.00 |
03 May 2024 | 0.14154 | 0.001719 | 1.23% | 0.136589 | 0.142847 | 0.00 |
02 May 2024 | 0.139821 | -0.005756 | -3.95% | 0.135958 | 0.14594 | 0.00 |
01 May 2024 | 0.145577 | -0.006889 | -4.52% | 0.14234 | 0.154556 | 0.00 |
30 Apr 2024 | 0.152466 | 0.001427 | 0.94% | 0.041135 | 0.163366 | 0.00 |
29 Apr 2024 | 0.151039 | -0.000132 | -0.09% | 0.150482 | 0.153231 | 0.00 |
28 Apr 2024 | 0.151171 | -0.001983 | -1.29% | 0.150162 | 0.153441 | 0.00 |
27 Apr 2024 | 0.153154 | -0.001481 | -0.96% | 0.152221 | 0.155392 | 0.00 |
26 Apr 2024 | 0.154634 | -0.000112 | -0.07% | 0.151174 | 0.15642 | 0.00 |
25 Apr 2024 | 0.154747 | -0.005223 | -3.26% | 0.153281 | 0.161508 | 0.00 |
24 Apr 2024 | 0.15997 | -0.002547 | -1.57% | 0.159202 | 0.163126 | 0.00 |
23 Apr 2024 | 0.162516 | 0.004984 | 3.16% | 0.041135 | 0.164587 | 0.00 |
22 Apr 2024 | 0.157532 | -0.000034 | -0.02% | 0.156168 | 0.159529 | 0.00 |
21 Apr 2024 | 0.157566 | 0.002139 | 1.38% | 0.153558 | 0.158855 | 0.00 |
20 Apr 2024 | 0.155427 | 0.002155 | 1.41% | 0.145055 | 0.157812 | 0.00 |
19 Apr 2024 | 0.153272 | 0.005434 | 3.68% | 0.146334 | 0.154431 | 0.00 |
18 Apr 2024 | 0.147838 | -0.005985 | -3.89% | 0.144314 | 0.155602 | 0.00 |
17 Apr 2024 | 0.153822 | 0.000978 | 0.64% | 0.149155 | 0.155085 | 0.00 |
16 Apr 2024 | 0.152845 | -0.005863 | -3.69% | 0.041135 | 0.160709 | 0.00 |
15 Apr 2024 | 0.158707 | 0.000491 | 0.31% | 0.152024 | 0.159316 | 0.00 |
14 Apr 2024 | 0.158217 | -0.004336 | -2.67% | 0.150507 | 0.164503 | 0.00 |
13 Apr 2024 | 0.162553 | -0.004894 | -2.92% | 0.159425 | 0.170612 | 0.00 |
12 Apr 2024 | 0.167447 | -0.001232 | -0.73% | 0.166569 | 0.17025 | 0.00 |
11 Apr 2024 | 0.168679 | 0.005047 | 3.08% | 0.161093 | 0.169921 | 0.00 |
10 Apr 2024 | 0.163632 | -0.005848 | -3.45% | 0.161811 | 0.169426 | 0.00 |
09 Apr 2024 | 0.16948 | 0.005356 | 3.26% | 0.041135 | 0.172617 | 0.00 |
08 Apr 2024 | 0.164124 | 0.001193 | 0.73% | 0.162704 | 0.165735 | 0.00 |
07 Apr 2024 | 0.162931 | 0.002082 | 1.29% | 0.159849 | 0.164617 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions