We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Crypto | 1,541,143,874 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 1.06 | 1.06 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.11 | 1.03 | 1.06 | 1.06 | 0.300000 - 1.97 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 17:13:20 | 49.44 | 1.06 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1.06 | 0.040 | 3.92% | 1.02 | 1.08 | 73,441.00 |
| 21 May 2024 | 1.02 | 0.060 | 6.39% | 0.9343 | 1.03 | 146,767.00 |
| 20 May 2024 | 0.9587 | -0.0259 | -2.63% | 0.950 | 0.9966 | 32,316.00 |
| 19 May 2024 | 0.9846 | -0.0154 | -1.54% | 0.9846 | 1.01 | 29,461.00 |
| 18 May 2024 | 1.00 | 0.0277 | 2.85% | 0.9649 | 1.06 | 280,569.00 |
| 17 May 2024 | 0.9723 | -0.0277 | -2.77% | 0.9508 | 1.03 | 79,339.00 |
| 16 May 2024 | 1.00 | 0.0448 | 4.69% | 0.9504 | 1.01 | 77,006.00 |
| 15 May 2024 | 0.9552 | -0.0307 | -3.11% | 0.955 | 1.01 | 43,798.00 |
| 14 May 2024 | 0.9859 | -0.0241 | -2.39% | 0.976 | 1.03 | 125,733.00 |
| 13 May 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 7,219.00 |
| 12 May 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 31,499.00 |
| 11 May 2024 | 1.01 | -0.030 | -2.88% | 1.00 | 1.07 | 53,684.00 |
| 10 May 2024 | 1.04 | 0.020 | 1.96% | 1.01 | 1.05 | 20,195.00 |
| 09 May 2024 | 1.02 | -0.030 | -2.86% | 1.02 | 1.06 | 22,677.00 |
| 08 May 2024 | 1.05 | 0.00 | 0.00% | 1.02 | 1.13 | 155,992.00 |
| 07 May 2024 | 1.05 | -0.030 | -2.78% | 0.9894 | 1.09 | 195,566.00 |
| 06 May 2024 | 1.08 | 0.020 | 1.89% | 1.02 | 1.10 | 89,647.00 |
| 05 May 2024 | 1.06 | -0.010 | -0.93% | 1.04 | 1.10 | 51,938.00 |
| 04 May 2024 | 1.07 | 0.050 | 4.90% | 0.9829 | 1.08 | 34,648.00 |
| 03 May 2024 | 1.02 | 0.060 | 6.72% | 0.9406 | 1.04 | 59,215.00 |
| 02 May 2024 | 0.9558 | 0.0008 | 0.08% | 0.9011 | 0.9772 | 74,866.00 |
| 01 May 2024 | 0.955 | -0.095 | -9.05% | 0.9431 | 1.06 | 83,250.00 |
| 30 Apr 2024 | 1.05 | -0.050 | -4.55% | 1.03 | 1.23 | 110,115.00 |
| 29 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.08 | 1.11 | 74,837.00 |
| 28 Apr 2024 | 1.10 | -0.020 | -1.79% | 1.08 | 1.14 | 42,101.00 |
| 27 Apr 2024 | 1.12 | -0.020 | -1.75% | 1.12 | 1.16 | 21,151.00 |
| 26 Apr 2024 | 1.14 | 0.020 | 1.79% | 1.09 | 1.17 | 63,802.00 |
| 25 Apr 2024 | 1.12 | -0.080 | -6.67% | 1.11 | 1.23 | 77,536.00 |
| 24 Apr 2024 | 1.20 | -0.040 | -3.23% | 1.20 | 1.27 | 52,230.00 |
| 23 Apr 2024 | 1.24 | 0.040 | 3.33% | 1.19 | 1.27 | 118,774.00 |
| 22 Apr 2024 | 1.20 | 0.010 | 0.84% | 1.19 | 1.27 | 119,919.00 |
| 21 Apr 2024 | 1.19 | 0.030 | 2.59% | 1.15 | 1.21 | 58,196.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
