We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BITTO | BITTOUSD | Crypto | 42,680,951 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.039928 | 0.91% | 4.41 | 0.012798 | 4.88 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.43 | 4.37 | 4.37 | 4.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 4.41 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BITTO | BITTOEUR | BITTOGBP | BITTOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 4.37 | -0.020 | -0.53% | 4.31 | 4.40 | 0.00 |
27 Apr 2024 | 4.39 | -0.050 | -1.07% | 4.36 | 4.46 | 0.00 |
26 Apr 2024 | 4.44 | 0.020 | 0.44% | 4.33 | 4.50 | 0.00 |
25 Apr 2024 | 4.42 | -0.150 | -3.29% | 4.38 | 4.62 | 0.00 |
24 Apr 2024 | 4.57 | -0.030 | -0.73% | 4.54 | 4.63 | 0.00 |
23 Apr 2024 | 4.61 | 0.130 | 2.90% | 4.53 | 4.73 | 0.00 |
22 Apr 2024 | 4.48 | 0.010 | 0.12% | 4.43 | 4.52 | 0.00 |
21 Apr 2024 | 4.47 | 0.060 | 1.35% | 4.36 | 4.51 | 0.00 |
20 Apr 2024 | 4.41 | 0.040 | 0.84% | 4.11 | 4.51 | 0.00 |
19 Apr 2024 | 4.37 | 0.150 | 3.57% | 4.19 | 4.42 | 0.00 |
18 Apr 2024 | 4.22 | -0.170 | -3.76% | 4.12 | 4.44 | 0.00 |
17 Apr 2024 | 4.39 | 0.020 | 0.44% | 4.25 | 4.43 | 0.00 |
16 Apr 2024 | 4.37 | -0.160 | -3.58% | 4.29 | 4.73 | 0.00 |
15 Apr 2024 | 4.53 | 0.090 | 2.03% | 4.28 | 4.54 | 0.00 |
14 Apr 2024 | 4.44 | -0.180 | -3.94% | 4.24 | 4.68 | 0.00 |
13 Apr 2024 | 4.62 | -0.200 | -4.20% | 4.55 | 4.90 | 0.00 |
12 Apr 2024 | 4.83 | -0.030 | -0.69% | 4.79 | 4.91 | 0.00 |
11 Apr 2024 | 4.86 | 0.100 | 1.99% | 4.65 | 4.90 | 0.00 |
10 Apr 2024 | 4.76 | -0.170 | -3.53% | 4.70 | 4.94 | 0.00 |
09 Apr 2024 | 4.94 | 0.160 | 3.28% | 4.68 | 5.01 | 0.00 |
08 Apr 2024 | 4.78 | 0.030 | 0.69% | 4.75 | 4.84 | 0.00 |
07 Apr 2024 | 4.75 | 0.070 | 1.42% | 4.65 | 4.79 | 0.00 |
06 Apr 2024 | 4.68 | -0.030 | -0.68% | 4.55 | 4.73 | 0.00 |
05 Apr 2024 | 4.72 | 0.160 | 3.50% | 4.49 | 4.77 | 0.00 |
04 Apr 2024 | 4.56 | 0.050 | 1.02% | 4.45 | 4.61 | 0.00 |
03 Apr 2024 | 4.51 | -0.300 | -6.30% | 4.45 | 4.80 | 0.00 |
02 Apr 2024 | 4.81 | -0.100 | -1.96% | 2.88 | 4.83 | 0.00 |
01 Apr 2024 | 4.91 | 0.110 | 2.31% | 4.80 | 4.91 | 0.00 |
30 Mar 2024 | 4.80 | -0.020 | -0.34% | 4.79 | 4.85 | 0.00 |
29 Mar 2024 | 4.81 | -0.060 | -1.22% | 4.76 | 4.89 | 0.00 |
28 Mar 2024 | 4.87 | 0.110 | 2.21% | 4.75 | 4.93 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions