We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HarryPotterObamaSonic10Inu | BITCOINNUST | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0169 | 12.09% | 0.15665 | 0.15576 | 0.15769 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15928 | 0.14136 | 0.14136 | 0.13975 | 0.006724 - 0.259750 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 05:18:54 | 230.50 | 0.15665 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 16,671.67 | 112,088.50 | BITCOINN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 0.13978 | -0.01666 | -10.65% | 0.130 | 0.15838 | 773,711.00 |
| 22 May 2024 | 0.15644 | 0.02726 | 21.10% | 0.11815 | 0.15871 | 1,094,590.00 |
| 21 May 2024 | 0.12918 | 0.03599 | 38.62% | 0.09263 | 0.12918 | 1,526,053.00 |
| 20 May 2024 | 0.09319 | -0.00982 | -9.53% | 0.0906 | 0.10425 | 654,958.00 |
| 19 May 2024 | 0.10301 | -0.00204 | -1.94% | 0.1023 | 0.10863 | 752,413.00 |
| 18 May 2024 | 0.10505 | -0.00313 | -2.89% | 0.103 | 0.11811 | 862,543.00 |
| 17 May 2024 | 0.10818 | -0.014 | -11.46% | 0.10565 | 0.12325 | 844,800.00 |
| 16 May 2024 | 0.12218 | -0.00876 | -6.69% | 0.11624 | 0.13886 | 846,310.00 |
| 15 May 2024 | 0.13094 | 0.01791 | 15.85% | 0.11338 | 0.14313 | 1,029,059.00 |
| 14 May 2024 | 0.11303 | 0.02242 | 24.74% | 0.08799 | 0.11537 | 1,680,720.00 |
| 13 May 2024 | 0.09061 | 0.00187 | 2.11% | 0.08823 | 0.09534 | 1,172,545.00 |
| 12 May 2024 | 0.08874 | 0.00068 | 0.77% | 0.08353 | 0.09192 | 1,296,248.00 |
| 11 May 2024 | 0.08806 | 0.00145 | 1.67% | 0.08648 | 0.10737 | 1,119,963.00 |
| 10 May 2024 | 0.08661 | -0.00073 | -0.84% | 0.08193 | 0.08767 | 1,050,294.00 |
| 09 May 2024 | 0.08734 | 0.00244 | 2.87% | 0.08158 | 0.09237 | 1,144,751.00 |
| 08 May 2024 | 0.0849 | 0.00251 | 3.05% | 0.08127 | 0.091 | 949,911.00 |
| 07 May 2024 | 0.08239 | 0.00448 | 5.75% | 0.0777 | 0.0844 | 1,223,604.00 |
| 06 May 2024 | 0.07791 | -0.00228 | -2.84% | 0.07593 | 0.08214 | 1,160,690.00 |
| 05 May 2024 | 0.08019 | -0.00253 | -3.06% | 0.07934 | 0.08685 | 1,809,282.00 |
| 04 May 2024 | 0.08272 | 0.00149 | 1.83% | 0.0793 | 0.08518 | 831,607.00 |
| 03 May 2024 | 0.08123 | -0.00337 | -3.98% | 0.0808 | 0.08737 | 860,498.00 |
| 02 May 2024 | 0.0846 | -0.00525 | -5.84% | 0.07406 | 0.09256 | 1,018,212.00 |
| 01 May 2024 | 0.08985 | -0.00447 | -4.74% | 0.08251 | 0.09894 | 1,093,427.00 |
| 30 Apr 2024 | 0.09432 | -0.00546 | -5.47% | 0.09044 | 0.10226 | 1,035,889.00 |
| 29 Apr 2024 | 0.09978 | 0.00005 | 0.05% | 0.09744 | 0.10659 | 891,733.00 |
| 28 Apr 2024 | 0.09973 | 0.01216 | 13.89% | 0.08261 | 0.09993 | 1,108,776.00 |
| 27 Apr 2024 | 0.08757 | 0.0033 | 3.92% | 0.07867 | 0.09235 | 1,794,005.00 |
| 26 Apr 2024 | 0.08427 | -0.00499 | -5.59% | 0.08279 | 0.09254 | 1,043,874.00 |
| 25 Apr 2024 | 0.08926 | -0.01796 | -16.75% | 0.08922 | 0.12019 | 867,221.00 |
| 24 Apr 2024 | 0.10722 | 0.01502 | 16.29% | 0.08481 | 0.1074 | 866,145.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
