We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYUSD | Crypto | 244,542,221 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.01188 | 0.20% | 5.92 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.00 | 5.88 | 5.91 | 5.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:45:28 | 0.00000000 | 0.768001 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BITCNY | BITCNYEUR | BITCNYGBP | BITCNYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.92 | 0.070 | 1.21% | 5.69 | 5.96 | 0.00 |
| 02 May 2024 | 5.84 | -0.240 | -3.95% | 5.65 | 6.07 | 0.00 |
| 01 May 2024 | 6.08 | -0.300 | -4.68% | 5.91 | 6.47 | 0.00 |
| 30 Apr 2024 | 6.38 | 0.080 | 1.33% | 6.18 | 6.56 | 0.00 |
| 29 Apr 2024 | 6.30 | -0.050 | -0.73% | 6.28 | 6.43 | 0.00 |
| 28 Apr 2024 | 6.35 | -0.030 | -0.53% | 6.25 | 6.39 | 0.00 |
| 27 Apr 2024 | 6.38 | -0.070 | -1.07% | 6.34 | 6.48 | 0.00 |
| 26 Apr 2024 | 6.45 | 0.030 | 0.44% | 6.28 | 6.53 | 0.00 |
| 25 Apr 2024 | 6.42 | -0.220 | -3.29% | 6.36 | 6.71 | 0.00 |
| 24 Apr 2024 | 6.64 | -0.050 | -0.73% | 6.59 | 6.72 | 0.00 |
| 23 Apr 2024 | 6.69 | 0.190 | 2.90% | 6.47 | 6.72 | 0.00 |
| 22 Apr 2024 | 6.50 | 0.010 | 0.12% | 6.43 | 6.57 | 0.00 |
| 21 Apr 2024 | 6.49 | 0.090 | 1.35% | 6.33 | 6.54 | 0.00 |
| 20 Apr 2024 | 6.40 | 0.050 | 0.84% | 5.96 | 6.55 | 0.00 |
| 19 Apr 2024 | 6.35 | 0.220 | 3.57% | 6.08 | 6.41 | 0.00 |
| 18 Apr 2024 | 6.13 | -0.240 | -3.76% | 5.99 | 6.45 | 0.00 |
| 17 Apr 2024 | 6.37 | 0.030 | 0.44% | 6.17 | 6.43 | 0.00 |
| 16 Apr 2024 | 6.34 | -0.240 | -3.58% | 6.22 | 6.68 | 0.00 |
| 15 Apr 2024 | 6.58 | 0.130 | 2.03% | 6.22 | 6.58 | 0.00 |
| 14 Apr 2024 | 6.45 | -0.260 | -3.94% | 6.16 | 6.79 | 0.00 |
| 13 Apr 2024 | 6.71 | -0.290 | -4.20% | 6.60 | 7.12 | 0.00 |
| 12 Apr 2024 | 7.01 | -0.050 | -0.69% | 6.96 | 7.13 | 0.00 |
| 11 Apr 2024 | 7.06 | 0.140 | 1.99% | 6.75 | 7.11 | 0.00 |
| 10 Apr 2024 | 6.92 | -0.250 | -3.53% | 6.83 | 7.17 | 0.00 |
| 09 Apr 2024 | 7.17 | 0.230 | 3.28% | 6.89 | 7.27 | 0.00 |
| 08 Apr 2024 | 6.94 | 0.050 | 0.69% | 6.89 | 7.03 | 0.00 |
| 07 Apr 2024 | 6.90 | 0.100 | 1.42% | 6.75 | 6.96 | 0.00 |
| 06 Apr 2024 | 6.80 | -0.050 | -0.68% | 6.60 | 6.87 | 0.00 |
| 05 Apr 2024 | 6.85 | 0.230 | 3.50% | 6.51 | 6.93 | 0.00 |
| 04 Apr 2024 | 6.61 | 0.070 | 1.02% | 6.46 | 6.69 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
