We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYGBP | Crypto | 256,187,254 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.04373 | 0.89% | 4.93 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.94 | 4.87 | 4.89 | 4.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 10:45:28 | 0.00000000 | 0.595108 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BITCNY | BITCNYEUR | BITCNYUSD | BITCNYBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 4.89 | -0.120 | -2.38% | 4.85 | 5.02 | 0.00 |
| 14 May 2024 | 5.01 | 0.100 | 1.98% | 4.92 | 5.66 | 0.00 |
| 13 May 2024 | 4.91 | 0.050 | 1.04% | 4.85 | 4.94 | 0.00 |
| 12 May 2024 | 4.86 | -0.010 | -0.23% | 4.83 | 4.90 | 0.00 |
| 11 May 2024 | 4.87 | -0.170 | -3.28% | 4.81 | 5.06 | 0.00 |
| 10 May 2024 | 5.04 | 0.140 | 2.94% | 4.87 | 5.06 | 0.00 |
| 09 May 2024 | 4.89 | -0.110 | -2.18% | 4.87 | 5.04 | 0.00 |
| 08 May 2024 | 5.00 | -0.030 | -0.58% | 4.98 | 5.13 | 0.00 |
| 07 May 2024 | 5.03 | -0.080 | -1.52% | 5.00 | 5.66 | 0.00 |
| 06 May 2024 | 5.11 | 0.020 | 0.36% | 5.02 | 5.15 | 0.00 |
| 05 May 2024 | 5.09 | 0.070 | 1.35% | 4.99 | 5.13 | 0.00 |
| 04 May 2024 | 5.02 | 0.300 | 6.42% | 4.69 | 5.05 | 0.00 |
| 03 May 2024 | 4.72 | 0.060 | 1.23% | 4.55 | 4.76 | 0.00 |
| 02 May 2024 | 4.66 | -0.190 | -3.95% | 4.53 | 4.86 | 0.00 |
| 01 May 2024 | 4.85 | -0.230 | -4.52% | 4.74 | 5.15 | 0.00 |
| 30 Apr 2024 | 5.08 | 0.050 | 0.94% | 4.94 | 5.66 | 0.00 |
| 29 Apr 2024 | 5.03 | 0.00 | -0.09% | 5.02 | 5.11 | 0.00 |
| 28 Apr 2024 | 5.04 | -0.070 | -1.29% | 5.01 | 5.11 | 0.00 |
| 27 Apr 2024 | 5.11 | -0.050 | -0.96% | 5.07 | 5.18 | 0.00 |
| 26 Apr 2024 | 5.15 | 0.00 | -0.07% | 5.04 | 5.21 | 0.00 |
| 25 Apr 2024 | 5.16 | -0.170 | -3.26% | 5.11 | 5.38 | 0.00 |
| 24 Apr 2024 | 5.33 | -0.080 | -1.57% | 5.31 | 5.44 | 0.00 |
| 23 Apr 2024 | 5.42 | 0.170 | 3.16% | 5.33 | 5.66 | 0.00 |
| 22 Apr 2024 | 5.25 | 0.00 | -0.02% | 5.21 | 5.32 | 0.00 |
| 21 Apr 2024 | 5.25 | 0.070 | 1.38% | 5.12 | 5.30 | 0.00 |
| 20 Apr 2024 | 5.18 | 0.070 | 1.41% | 4.84 | 5.26 | 0.00 |
| 19 Apr 2024 | 5.11 | 0.180 | 3.68% | 4.88 | 5.15 | 0.00 |
| 18 Apr 2024 | 4.93 | -0.200 | -3.89% | 4.81 | 5.19 | 0.00 |
| 17 Apr 2024 | 5.13 | 0.030 | 0.64% | 4.97 | 5.17 | 0.00 |
| 16 Apr 2024 | 5.09 | -0.200 | -3.69% | 5.03 | 5.66 | 0.00 |
| 15 Apr 2024 | 5.29 | 0.020 | 0.31% | 5.07 | 5.31 | 0.00 |
| 14 Apr 2024 | 5.27 | -0.140 | -2.67% | 5.02 | 5.48 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
