We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bistroo Token | BISTUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000407 | 1.05% | 0.039234 | 0.038827 | 0.039454 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.039241 | 0.038737 | 0.038802 | 0.038827 | 0.020898 - 0.024142 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:18:35 | 0.00000000 | 0.022039 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIST | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 May 2024 | 0.038848 | 0.00145 | 3.88% | 0.03704 | 0.039097 | 0.00 |
| 03 May 2024 | 0.037398 | 0.000125 | 0.33% | 0.036228 | 0.037686 | 0.00 |
| 02 May 2024 | 0.037273 | -0.000528 | -1.40% | 0.035206 | 0.037774 | 0.00 |
| 01 May 2024 | 0.037801 | -0.002423 | -6.02% | 0.036501 | 0.040643 | 0.00 |
| 30 Apr 2024 | 0.040224 | -0.000627 | -1.53% | 0.036609 | 0.040439 | 0.00 |
| 29 Apr 2024 | 0.040851 | 0.00015 | 0.37% | 0.040638 | 0.041872 | 0.00 |
| 28 Apr 2024 | 0.040701 | 0.001565 | 4.00% | 0.038536 | 0.041032 | 0.00 |
| 27 Apr 2024 | 0.039136 | -0.000361 | -0.91% | 0.038828 | 0.039605 | 0.00 |
| 26 Apr 2024 | 0.039498 | 0.00028 | 0.71% | 0.038437 | 0.039897 | 0.00 |
| 25 Apr 2024 | 0.039218 | -0.001053 | -2.61% | 0.038832 | 0.041182 | 0.00 |
| 24 Apr 2024 | 0.040271 | 0.000225 | 0.56% | 0.039467 | 0.040818 | 0.00 |
| 23 Apr 2024 | 0.040046 | 0.000667 | 1.69% | 0.036609 | 0.040407 | 0.00 |
| 22 Apr 2024 | 0.039379 | -0.000048 | -0.12% | 0.039028 | 0.039987 | 0.00 |
| 21 Apr 2024 | 0.039427 | 0.001042 | 2.71% | 0.037795 | 0.039674 | 0.00 |
| 20 Apr 2024 | 0.038385 | 0.000018 | 0.05% | 0.035918 | 0.039071 | 0.00 |
| 19 Apr 2024 | 0.038367 | 0.001055 | 2.83% | 0.036996 | 0.038711 | 0.00 |
| 18 Apr 2024 | 0.037312 | -0.001284 | -3.33% | 0.036609 | 0.039025 | 0.00 |
| 17 Apr 2024 | 0.038596 | -0.000206 | -0.53% | 0.037529 | 0.039085 | 0.00 |
| 16 Apr 2024 | 0.038802 | -0.000745 | -1.88% | 0.036022 | 0.040939 | 0.00 |
| 15 Apr 2024 | 0.039547 | 0.001662 | 4.39% | 0.036464 | 0.039674 | 0.00 |
| 14 Apr 2024 | 0.037885 | -0.00269 | -6.63% | 0.036142 | 0.041273 | 0.00 |
| 13 Apr 2024 | 0.040575 | -0.003301 | -7.52% | 0.039175 | 0.044443 | 0.00 |
| 12 Apr 2024 | 0.043876 | -0.000411 | -0.93% | 0.043498 | 0.045236 | 0.00 |
| 11 Apr 2024 | 0.044286 | 0.000386 | 0.88% | 0.042753 | 0.0445 | 0.00 |
| 10 Apr 2024 | 0.0439 | -0.002314 | -5.01% | 0.043319 | 0.046591 | 0.00 |
| 09 Apr 2024 | 0.046214 | 0.00299 | 6.92% | 0.036022 | 0.046589 | 0.00 |
| 08 Apr 2024 | 0.043225 | 0.001159 | 2.76% | 0.041865 | 0.043258 | 0.00 |
| 07 Apr 2024 | 0.042066 | 0.000465 | 1.12% | 0.041448 | 0.04246 | 0.00 |
| 06 Apr 2024 | 0.0416 | -0.00003 | -0.07% | 0.040301 | 0.041863 | 0.00 |
| 05 Apr 2024 | 0.04163 | 0.000119 | 0.29% | 0.040725 | 0.043079 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
