We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bidao Smart Chain | BISCUSD | Crypto | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000029 | -0.28% | 0.000102 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000102 | 0.000102 | 0.000102 | 0.000102 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:50:11 | 0.043734 | 0.000106 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BISC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000102 | 0.00000100 | 0.99% | 0.0001 | 0.000103 | 0.00 |
| 25 Jun 2024 | 0.000101 | -0.00000200 | -1.95% | 0.000097 | 0.000103 | 0.00 |
| 24 Jun 2024 | 0.000103 | -0.00000200 | -1.91% | 0.000102 | 0.000106 | 0.00 |
| 23 Jun 2024 | 0.000105 | -0.00000070 | -0.66% | 0.000104 | 0.000106 | 0.00 |
| 22 Jun 2024 | 0.000106 | 0.00000014 | 0.13% | 0.000103 | 0.000106 | 0.00 |
| 21 Jun 2024 | 0.000105 | -0.00000100 | -0.94% | 0.000105 | 0.000108 | 0.00 |
| 20 Jun 2024 | 0.000107 | 0.00000200 | 1.92% | 0.000104 | 0.000108 | 0.00 |
| 19 Jun 2024 | 0.000104 | -0.00000076 | -0.72% | 0.000101 | 0.000105 | 0.00 |
| 18 Jun 2024 | 0.000105 | -0.00000300 | -2.76% | 0.000104 | 0.000111 | 0.00 |
| 17 Jun 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000106 | 0.000109 | 0.00 |
| 16 Jun 2024 | 0.000107 | 0.00000300 | 2.87% | 0.000104 | 0.000108 | 0.00 |
| 15 Jun 2024 | 0.000104 | 0.00000024 | 0.23% | 0.000101 | 0.000106 | 0.00 |
| 14 Jun 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000103 | 0.000107 | 0.00 |
| 13 Jun 2024 | 0.000107 | 0.00000200 | 1.91% | 0.000104 | 0.00011 | 0.00 |
| 12 Jun 2024 | 0.000105 | -0.00000500 | -4.55% | 0.000103 | 0.00011 | 0.00 |
| 11 Jun 2024 | 0.00011 | -0.00000100 | -0.90% | 0.00011 | 0.000111 | 0.00 |
| 10 Jun 2024 | 0.000111 | 0.00000064 | 0.58% | 0.00011 | 0.000112 | 0.00 |
| 09 Jun 2024 | 0.00011 | 0.00000012 | 0.11% | 0.00011 | 0.000111 | 0.00 |
| 08 Jun 2024 | 0.00011 | -0.00000400 | -3.50% | 0.000109 | 0.000115 | 0.00 |
| 07 Jun 2024 | 0.000114 | -0.00000200 | -1.72% | 0.000113 | 0.000116 | 0.00 |
| 06 Jun 2024 | 0.000116 | 0.00000200 | 1.75% | 0.000112 | 0.000117 | 0.00 |
| 05 Jun 2024 | 0.000114 | 0.00000200 | 1.77% | 0.000112 | 0.000115 | 0.00 |
| 04 Jun 2024 | 0.000113 | -0.00000055 | -0.49% | 0.000113 | 0.000115 | 0.00 |
| 03 Jun 2024 | 0.000113 | -0.00000100 | -0.87% | 0.000113 | 0.000115 | 0.00 |
| 02 Jun 2024 | 0.000114 | 0.00000100 | 0.89% | 0.000113 | 0.000115 | 0.00 |
| 01 Jun 2024 | 0.000113 | 0.00000051 | 0.45% | 0.000112 | 0.000115 | 0.00 |
| 31 May 2024 | 0.000112 | -0.00000057 | -0.50% | 0.000111 | 0.000115 | 0.00 |
| 30 May 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000112 | 0.000116 | 0.00 |
| 29 May 2024 | 0.000115 | -0.00000100 | -0.86% | 0.000113 | 0.000118 | 0.00 |
| 28 May 2024 | 0.000117 | 0.00000200 | 1.74% | 0.00011 | 0.000119 | 0.00 |
| 27 May 2024 | 0.000115 | 0.00000200 | 1.78% | 0.000112 | 0.000116 | 0.00 |
| 26 May 2024 | 0.000112 | 0.00000054 | 0.48% | 0.000111 | 0.000113 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
