We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDUSD | Crypto | 1,423,772 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.413573 | -2.36% | 17.14 | 17.02 | 17.32 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.86 | 17.06 | 17.59 | 17.56 | 7.58 - 54.53 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 23:17:01 | 0.273582 | 17.15 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 08 May 2024 | 17.51 | -0.480 | -2.65% | 17.28 | 18.33 | 540.00 |
| 07 May 2024 | 17.98 | -0.270 | -1.46% | 17.44 | 48.17 | 724.00 |
| 06 May 2024 | 18.25 | 0.140 | 0.77% | 17.96 | 18.60 | 504.00 |
| 05 May 2024 | 18.11 | -0.150 | -0.82% | 17.90 | 18.39 | 500.00 |
| 04 May 2024 | 18.26 | 0.710 | 4.05% | 17.44 | 18.26 | 561.00 |
| 03 May 2024 | 17.55 | 0.180 | 1.02% | 17.03 | 17.70 | 567.00 |
| 02 May 2024 | 17.37 | -1.24 | -6.68% | 16.65 | 18.64 | 532.00 |
| 01 May 2024 | 18.61 | -1.96 | -9.55% | 18.05 | 20.84 | 474.00 |
| 30 Apr 2024 | 20.58 | -0.970 | -4.52% | 15.71 | 48.00 | 895.00 |
| 29 Apr 2024 | 21.55 | 0.730 | 3.50% | 20.75 | 21.59 | 459.00 |
| 28 Apr 2024 | 20.82 | -0.110 | -0.51% | 19.90 | 21.05 | 476.00 |
| 27 Apr 2024 | 20.93 | 4.16 | 24.84% | 16.57 | 21.53 | 777.00 |
| 26 Apr 2024 | 16.77 | -0.040 | -0.23% | 16.31 | 16.93 | 599.00 |
| 25 Apr 2024 | 16.80 | -0.640 | -3.69% | 16.54 | 17.70 | 437.00 |
| 24 Apr 2024 | 17.45 | -1.41 | -7.46% | 17.28 | 18.95 | 565.00 |
| 23 Apr 2024 | 18.85 | 0.470 | 2.56% | 15.71 | 48.59 | 783.00 |
| 22 Apr 2024 | 18.38 | -0.120 | -0.63% | 18.23 | 18.81 | 467.00 |
| 21 Apr 2024 | 18.50 | 1.44 | 8.44% | 16.51 | 18.68 | 436.00 |
| 20 Apr 2024 | 17.06 | 0.470 | 2.82% | 15.71 | 17.62 | 545.00 |
| 19 Apr 2024 | 16.59 | 0.280 | 1.70% | 16.08 | 16.70 | 550.00 |
| 18 Apr 2024 | 16.31 | -0.310 | -1.89% | 16.02 | 16.81 | 583.00 |
| 17 Apr 2024 | 16.63 | -0.340 | -1.99% | 16.10 | 17.25 | 536.00 |
| 16 Apr 2024 | 16.97 | -0.890 | -5.01% | 16.88 | 18.62 | 856.00 |
| 15 Apr 2024 | 17.86 | -0.730 | -3.94% | 17.26 | 19.14 | 507.00 |
| 14 Apr 2024 | 18.59 | -1.74 | -8.57% | 17.76 | 20.49 | 409.00 |
| 13 Apr 2024 | 20.34 | -1.76 | -7.96% | 19.32 | 22.58 | 396.00 |
| 12 Apr 2024 | 22.10 | -1.16 | -5.00% | 21.94 | 23.64 | 346.00 |
| 11 Apr 2024 | 23.26 | 0.200 | 0.88% | 22.19 | 23.37 | 349.00 |
| 10 Apr 2024 | 23.06 | 1.30 | 5.96% | 21.78 | 24.39 | 384.00 |
| 09 Apr 2024 | 21.76 | 1.48 | 7.28% | 19.49 | 51.53 | 739.00 |
| 08 Apr 2024 | 20.28 | 0.140 | 0.70% | 20.09 | 20.59 | 446.00 |
| 07 Apr 2024 | 20.14 | 0.490 | 2.49% | 19.49 | 20.43 | 379.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
