We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BIOS | BIOSSUSD | Crypto | 7,457,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002962 | 0.21% | 1.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.43 | 1.44 | 1.44 | 0.000336 - 1.70 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
SUSHI | 00:55:35 | 0.010341 | 0.001517 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOSS |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1.43 | 0.070 | 4.95% | 1.36 | 1.45 | 0.00 |
17 May 2024 | 1.37 | -0.040 | -3.11% | 1.36 | 1.41 | 0.00 |
16 May 2024 | 1.41 | 0.070 | 5.38% | 1.33 | 1.41 | 0.00 |
15 May 2024 | 1.34 | -0.030 | -2.24% | 1.33 | 1.37 | 0.00 |
14 May 2024 | 1.37 | 0.010 | 0.65% | 0.001511 | 1.39 | 0.00 |
13 May 2024 | 1.36 | 0.010 | 0.69% | 1.35 | 1.37 | 0.00 |
12 May 2024 | 1.35 | 0.00 | -0.03% | 1.34 | 1.37 | 0.00 |
11 May 2024 | 1.35 | 1.35 | 87,210.71% | 1.34 | 1.42 | 0.00 |
10 May 2024 | 0.001548 | -1.38 | -99.89% | 0.001506 | 0.001559 | 0.00 |
09 May 2024 | 1.38 | 1.38 | 91,366.38% | 1.36 | 1.41 | 0.00 |
08 May 2024 | 0.001509 | -1.42 | -99.89% | 0.001504 | 0.001565 | 0.00 |
07 May 2024 | 1.42 | -0.030 | -2.14% | 1.40 | 1.49 | 0.00 |
06 May 2024 | 1.46 | 0.010 | 0.60% | 1.43 | 1.47 | 0.00 |
05 May 2024 | 1.45 | 0.010 | 0.37% | 1.44 | 1.47 | 0.00 |
04 May 2024 | 1.44 | 0.050 | 3.88% | 1.37 | 1.45 | 0.00 |
03 May 2024 | 1.39 | 0.00 | 0.33% | 1.34 | 1.40 | 0.00 |
02 May 2024 | 1.38 | -0.020 | -1.40% | 1.31 | 1.40 | 0.00 |
01 May 2024 | 1.40 | -0.090 | -6.02% | 1.35 | 1.51 | 0.00 |
30 Apr 2024 | 1.49 | -0.020 | -1.53% | 1.40 | 1.50 | 0.00 |
29 Apr 2024 | 1.52 | 1.51 | 89,519.40% | 1.51 | 1.55 | 0.00 |
28 Apr 2024 | 0.001692 | -1.45 | -99.88% | 0.001602 | 0.001706 | 0.00 |
27 Apr 2024 | 1.45 | -0.010 | -0.91% | 1.44 | 1.47 | 0.00 |
26 Apr 2024 | 1.47 | 0.010 | 0.71% | 1.43 | 1.48 | 0.00 |
25 Apr 2024 | 1.46 | -0.040 | -2.62% | 1.44 | 1.53 | 0.00 |
24 Apr 2024 | 1.49 | 0.010 | 0.56% | 1.46 | 1.51 | 0.00 |
23 Apr 2024 | 1.49 | 1.48 | 88,989.79% | 1.40 | 1.50 | 0.00 |
22 Apr 2024 | 0.001668 | -1.46 | -99.89% | 0.00166 | 1.48 | 0.00 |
21 Apr 2024 | 1.46 | 0.040 | 2.71% | 1.40 | 1.47 | 0.00 |
20 Apr 2024 | 1.42 | 0.00 | 0.05% | 1.33 | 1.45 | 0.00 |
19 Apr 2024 | 1.42 | 0.040 | 2.83% | 1.37 | 1.44 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions