We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BioCrypt | BIOCUSD | Crypto | 787,260 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000480 | 0.61% | 0.000789 | 0.00082 | 0.002146 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000789 | 0.000785 | 0.000785 | 0.000784 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:11:26 | 0.00000000 | 0.000146 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIOC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.000784 | 0.00000500 | 0.64% | 0.000769 | 0.000793 | 0.00 |
05 May 2024 | 0.000779 | 0.00000300 | 0.39% | 0.000774 | 0.000792 | 0.00 |
04 May 2024 | 0.000776 | 0.000029 | 3.88% | 0.00074 | 0.000781 | 0.00 |
03 May 2024 | 0.000747 | 0.00000300 | 0.40% | 0.000724 | 0.000753 | 0.00 |
02 May 2024 | 0.000745 | -0.000011 | -1.46% | 0.000704 | 0.000755 | 0.00 |
01 May 2024 | 0.000755 | -0.000048 | -5.97% | 0.000729 | 0.000812 | 0.00 |
30 Apr 2024 | 0.000804 | -0.000013 | -1.59% | 0.000755 | 0.000808 | 0.00 |
29 Apr 2024 | 0.000816 | 0.00000300 | 0.37% | 0.000812 | 0.000837 | 0.00 |
28 Apr 2024 | 0.000813 | 0.000031 | 3.96% | 0.00077 | 0.00082 | 0.00 |
27 Apr 2024 | 0.000782 | -0.00000700 | -0.89% | 0.000776 | 0.000791 | 0.00 |
26 Apr 2024 | 0.000789 | 0.00000600 | 0.77% | 0.000768 | 0.000797 | 0.00 |
25 Apr 2024 | 0.000784 | -0.000021 | -2.61% | 0.000776 | 0.000823 | 0.00 |
24 Apr 2024 | 0.000805 | 0.00000500 | 0.62% | 0.000789 | 0.000816 | 0.00 |
23 Apr 2024 | 0.0008 | 0.000013 | 1.65% | 0.000755 | 0.000808 | 0.00 |
22 Apr 2024 | 0.000787 | -0.00000096 | -0.12% | 0.00078 | 0.000799 | 0.00 |
21 Apr 2024 | 0.000788 | 0.000021 | 2.74% | 0.000755 | 0.000793 | 0.00 |
20 Apr 2024 | 0.000767 | 0.00000036 | 0.05% | 0.000718 | 0.000781 | 0.00 |
19 Apr 2024 | 0.000767 | 0.000021 | 2.82% | 0.000739 | 0.000774 | 0.00 |
18 Apr 2024 | 0.000746 | -0.000026 | -3.37% | 0.000732 | 0.00078 | 0.00 |
17 Apr 2024 | 0.000771 | -0.00000400 | -0.52% | 0.00075 | 0.000781 | 0.00 |
16 Apr 2024 | 0.000775 | -0.000015 | -1.90% | 0.000759 | 0.000818 | 0.00 |
15 Apr 2024 | 0.00079 | 0.000033 | 4.36% | 0.000729 | 0.000793 | 0.00 |
14 Apr 2024 | 0.000757 | -0.000054 | -6.66% | 0.000722 | 0.000825 | 0.00 |
13 Apr 2024 | 0.000811 | -0.000066 | -7.53% | 0.000783 | 0.000888 | 0.00 |
12 Apr 2024 | 0.000877 | -0.00000800 | -0.90% | 0.000869 | 0.000904 | 0.00 |
11 Apr 2024 | 0.000885 | 0.00000800 | 0.91% | 0.000854 | 0.000889 | 0.00 |
10 Apr 2024 | 0.000877 | -0.000046 | -4.98% | 0.000866 | 0.000931 | 0.00 |
09 Apr 2024 | 0.000924 | 0.00006 | 6.95% | 0.000802 | 0.000931 | 0.00 |
08 Apr 2024 | 0.000864 | 0.000023 | 2.74% | 0.000837 | 0.000864 | 0.00 |
07 Apr 2024 | 0.000841 | 0.00000900 | 1.08% | 0.000828 | 0.000849 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions