We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000051 | -6.81% | 0.000698 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000752 | 0.000697 | 0.000749 | 0.000749 | 0.000583 - 0.001917 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 20:45:39 | 1,333.30 | 0.000698 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,922.04 | 13,400,582.31 | BINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000749 | -0.000015 | -1.96% | 0.000739 | 0.00077 | 19,924,593.00 |
14 May 2024 | 0.000764 | -0.00000400 | -0.52% | 0.000752 | 0.000776 | 36,734,566.00 |
13 May 2024 | 0.000768 | -0.000015 | -1.92% | 0.000764 | 0.000787 | 20,325,443.00 |
12 May 2024 | 0.000783 | 0.00000100 | 0.13% | 0.000761 | 0.000814 | 15,277,457.00 |
11 May 2024 | 0.000782 | -0.000011 | -1.39% | 0.00077 | 0.000842 | 13,568,900.00 |
10 May 2024 | 0.000793 | -0.000017 | -2.10% | 0.000758 | 0.000812 | 19,370,689.00 |
09 May 2024 | 0.00081 | -0.00000900 | -1.10% | 0.000797 | 0.000827 | 18,487,956.00 |
08 May 2024 | 0.000819 | -0.00000400 | -0.49% | 0.000815 | 0.00083 | 18,567,525.00 |
07 May 2024 | 0.000823 | -0.00000100 | -0.12% | 0.000819 | 0.000829 | 33,913,306.00 |
06 May 2024 | 0.000824 | 0.000051 | 6.60% | 0.000761 | 0.000843 | 20,360,861.00 |
05 May 2024 | 0.000773 | 0.00000600 | 0.78% | 0.000759 | 0.000826 | 20,732,704.00 |
04 May 2024 | 0.000767 | 0.000015 | 1.99% | 0.000746 | 0.00077 | 21,044,893.00 |
03 May 2024 | 0.000752 | 0.000013 | 1.76% | 0.000734 | 0.000766 | 21,453,797.00 |
02 May 2024 | 0.000739 | -0.000044 | -5.62% | 0.000734 | 0.000809 | 21,259,468.00 |
01 May 2024 | 0.000783 | -0.00000600 | -0.76% | 0.000779 | 0.000792 | 19,189,760.00 |
30 Apr 2024 | 0.000789 | -0.000028 | -3.43% | 0.000782 | 0.000952 | 41,526,390.00 |
29 Apr 2024 | 0.000817 | -0.00001 | -1.21% | 0.000809 | 0.000832 | 11,899,728.00 |
28 Apr 2024 | 0.000827 | -0.000055 | -6.24% | 0.00078 | 0.000884 | 16,977,361.00 |
27 Apr 2024 | 0.000882 | -0.000029 | -3.18% | 0.000879 | 0.00092 | 18,525,483.00 |
26 Apr 2024 | 0.000911 | 0.00000500 | 0.55% | 0.000897 | 0.00092 | 17,820,225.00 |
25 Apr 2024 | 0.000906 | 0.000032 | 3.66% | 0.00087 | 0.000916 | 17,634,616.00 |
24 Apr 2024 | 0.000874 | -0.00000700 | -0.79% | 0.00087 | 0.000896 | 17,480,112.00 |
23 Apr 2024 | 0.000881 | 0.00000800 | 0.92% | 0.00087 | 0.000886 | 34,435,526.00 |
22 Apr 2024 | 0.000873 | 0.00000300 | 0.34% | 0.00087 | 0.000893 | 17,899,480.00 |
21 Apr 2024 | 0.00087 | 0.000024 | 2.84% | 0.000844 | 0.000874 | 18,867,716.00 |
20 Apr 2024 | 0.000846 | -0.00000100 | -0.12% | 0.000842 | 0.000852 | 16,369,601.00 |
19 Apr 2024 | 0.000847 | -0.000013 | -1.51% | 0.000825 | 0.000885 | 16,906,286.00 |
18 Apr 2024 | 0.00086 | -0.000033 | -3.70% | 0.000829 | 0.000896 | 17,814,342.00 |
17 Apr 2024 | 0.000893 | -0.000023 | -2.51% | 0.000855 | 0.000918 | 18,048,937.00 |
16 Apr 2024 | 0.000916 | -0.000013 | -1.40% | 0.000907 | 0.000952 | 27,170,147.00 |
15 Apr 2024 | 0.000929 | -0.00000900 | -0.96% | 0.000897 | 0.000945 | 13,448,847.00 |
14 Apr 2024 | 0.000938 | -0.000041 | -4.19% | 0.000906 | 0.001024 | 16,263,403.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions