![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binemon | BINNETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000018 | 0.00000017 | 0.00000017 | 0.00000017 | 0.00000016 - 0.00000080 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:20:16 | 17,928.86 | 0.00000017 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3.00 | 17,651,880.08 | BINN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 16,046,664.00 |
24 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 16,790,133.00 |
23 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000018 | 15,216,795.00 |
22 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 16,021,624.00 |
21 Jun 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 15,505,373.00 |
20 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000018 | 13,506,308.00 |
19 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 16,263,849.00 |
18 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 16,107,250.00 |
17 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 13,735,008.00 |
16 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 14,315,586.00 |
15 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 14,909,951.00 |
14 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 13,289,432.00 |
13 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 14,632,762.00 |
12 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 14,171,769.00 |
11 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 15,081,714.00 |
10 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 12,153,550.00 |
09 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 13,213,123.00 |
08 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 12,201,292.00 |
07 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 11,197,660.00 |
06 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000039 | 15,231,392.00 |
05 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 7,815,056.00 |
04 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 14,151,194.00 |
03 Jun 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000018 | 14,466,141.00 |
02 Jun 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 14,610,213.00 |
01 Jun 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000017 | 0.00000019 | 13,766,555.00 |
31 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 12,383,818.00 |
30 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 13,974,271.00 |
29 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 14,127,247.00 |
28 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 15,497,962.00 |
27 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 12,965,003.00 |
26 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 10,207,065.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions