We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BigK | BIGKUST | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0219 | 0.020 | 0.0429 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.007400 - 0.103500 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 09:06:42 | 8,219.18 | 0.0219 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BIGK |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
31 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0.00 |
30 May 2024 | 0.0219 | 0.0001 | 0.46% | 0.0218 | 0.0219 | 66,940.00 |
29 May 2024 | 0.0218 | 0.0002 | 0.93% | 0.0216 | 0.0218 | 26,788.00 |
28 May 2024 | 0.0216 | 0.0004 | 1.89% | 0.0215 | 0.0216 | 85,047.00 |
27 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
26 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
25 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.00 |
24 May 2024 | 0.0212 | 0.0002 | 0.95% | 0.021 | 0.0212 | 81,603.00 |
23 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.00 |
22 May 2024 | 0.021 | 0.0003 | 1.45% | 0.0207 | 0.021 | 81,380.00 |
21 May 2024 | 0.0207 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 61,806.00 |
20 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.00 |
19 May 2024 | 0.0207 | 0.00 | 0.00% | 0.0207 | 0.0207 | 0.00 |
18 May 2024 | 0.0207 | 0.0011 | 5.61% | 0.0196 | 0.0207 | 104,975.00 |
17 May 2024 | 0.0196 | 0.001 | 5.38% | 0.0186 | 0.0196 | 86,551.00 |
16 May 2024 | 0.0186 | -0.0003 | -1.59% | 0.0186 | 0.0189 | 131.00 |
15 May 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.00 |
14 May 2024 | 0.0189 | 0.0005 | 2.72% | 0.0187 | 0.0189 | 107,467.00 |
13 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
12 May 2024 | 0.0184 | 0.00 | 0.00% | 0.0184 | 0.0184 | 0.00 |
11 May 2024 | 0.0184 | 0.0026 | 16.46% | 0.0158 | 0.0185 | 88,195.00 |
10 May 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0158 | 0.00 |
09 May 2024 | 0.0158 | 0.0004 | 2.60% | 0.0154 | 0.0158 | 86,429.00 |
08 May 2024 | 0.0154 | 0.0028 | 22.22% | 0.0126 | 0.0154 | 86,233.00 |
07 May 2024 | 0.0126 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 61,806.00 |
06 May 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0148 | 1,157.00 |
05 May 2024 | 0.0126 | -0.0032 | -20.25% | 0.0126 | 0.0159 | 1,383.00 |
04 May 2024 | 0.0158 | -0.009 | -36.29% | 0.0158 | 0.0248 | 449.00 |
03 May 2024 | 0.0248 | 0.0047 | 23.38% | 0.0201 | 0.025 | 66,486.00 |
02 May 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions