We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIIUST | Crypto | 580,321 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000024 | 1.13% | 0.00214 | 0.002128 | 0.002152 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002144 | 0.002114 | 0.002116 | 0.002116 | 0.000379 - 0.008800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 03:37:53 | 325.03 | 0.002119 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,407.48 | 658,882.97 | BIFII | BIFIIEUR | BIFIIGBP | BIFIIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.002141 | 0.000077 | 3.73% | 0.000379 | 0.003677 | 12,240,571.00 |
01 Jul 2024 | 0.002064 | 0.000018 | 0.88% | 0.002038 | 0.002107 | 17,591,565.00 |
30 Jun 2024 | 0.002046 | -0.000067 | -3.17% | 0.002013 | 0.002114 | 39,324,049.00 |
29 Jun 2024 | 0.002113 | -0.000031 | -1.45% | 0.0021 | 0.002153 | 22,610,050.00 |
28 Jun 2024 | 0.002144 | -0.000097 | -4.33% | 0.00211 | 0.002253 | 21,577,894.00 |
27 Jun 2024 | 0.002241 | 0.000072 | 3.32% | 0.002139 | 0.002473 | 45,903,312.00 |
26 Jun 2024 | 0.002169 | 0.000041 | 1.93% | 0.002125 | 0.002182 | 22,306,808.00 |
25 Jun 2024 | 0.002128 | -0.000045 | -2.07% | 0.00211 | 0.002213 | 53,833,113.00 |
24 Jun 2024 | 0.002173 | -0.000013 | -0.59% | 0.002139 | 0.002211 | 37,933,680.00 |
23 Jun 2024 | 0.002186 | 0.000055 | 2.58% | 0.0021 | 0.002239 | 50,616,648.00 |
22 Jun 2024 | 0.002131 | -0.00017 | -7.39% | 0.0021 | 0.002328 | 67,400,632.00 |
21 Jun 2024 | 0.002301 | -0.000025 | -1.07% | 0.002288 | 0.002355 | 50,946,747.00 |
20 Jun 2024 | 0.002326 | 0.000024 | 1.04% | 0.002295 | 0.002339 | 35,863,943.00 |
19 Jun 2024 | 0.002302 | -0.000025 | -1.07% | 0.002277 | 0.002366 | 58,009,661.00 |
18 Jun 2024 | 0.002327 | -0.000123 | -5.02% | 0.002316 | 0.002461 | 41,845,818.00 |
17 Jun 2024 | 0.00245 | -0.000161 | -6.17% | 0.002406 | 0.00266 | 41,102,788.00 |
16 Jun 2024 | 0.002611 | -0.000014 | -0.53% | 0.002602 | 0.002739 | 40,162,953.00 |
15 Jun 2024 | 0.002625 | 0.000012 | 0.46% | 0.002599 | 0.002765 | 53,680,539.00 |
14 Jun 2024 | 0.002613 | -0.000032 | -1.21% | 0.002599 | 0.002658 | 59,173,031.00 |
13 Jun 2024 | 0.002645 | -0.000015 | -0.56% | 0.002602 | 0.002699 | 46,222,331.00 |
12 Jun 2024 | 0.00266 | -0.000207 | -7.22% | 0.00263 | 0.00294 | 38,514,138.00 |
11 Jun 2024 | 0.002867 | -0.00000600 | -0.21% | 0.002806 | 0.00308 | 32,191,698.00 |
10 Jun 2024 | 0.002873 | 0.000012 | 0.42% | 0.002802 | 0.002884 | 52,918,396.00 |
09 Jun 2024 | 0.002861 | 0.000018 | 0.63% | 0.002801 | 0.002893 | 39,035,211.00 |
08 Jun 2024 | 0.002843 | 0.000191 | 7.20% | 0.002622 | 0.003363 | 55,603,865.00 |
07 Jun 2024 | 0.002652 | -0.00000600 | -0.23% | 0.0026 | 0.002682 | 59,439,345.00 |
06 Jun 2024 | 0.002658 | -0.000012 | -0.45% | 0.002607 | 0.002848 | 25,618,954.00 |
05 Jun 2024 | 0.00267 | 0.000018 | 0.68% | 0.0026 | 0.002757 | 50,424,715.00 |
04 Jun 2024 | 0.002652 | -0.00011 | -3.98% | 0.002582 | 0.00283 | 53,213,241.00 |
03 Jun 2024 | 0.002762 | 0.000216 | 8.48% | 0.002528 | 0.002858 | 52,905,756.00 |
02 Jun 2024 | 0.002546 | -0.000189 | -6.91% | 0.002543 | 0.002731 | 54,577,739.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions