We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BiFi | BIFIIGBP | Crypto | 588,038 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000282 | -0.28% | 0.001016 | 0.001016 | 0.001016 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001029 | 0.001004 | 0.00102 | 0.001018 | 0.000195 - 0.005927 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:44:41 | 20,622.39 | 0.000241 | GBP |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BIFII | BIFIIEUR | BIFIIUSD | BIFIIBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 0.001018 | 0.000014 | 1.39% | 0.000999 | 0.001026 | 0.00 |
| 04 May 2024 | 0.001004 | 0.000061 | 6.46% | 0.000938 | 0.00101 | 0.00 |
| 03 May 2024 | 0.000944 | 0.000011 | 1.18% | 0.000911 | 0.000952 | 0.00 |
| 02 May 2024 | 0.000932 | -0.000038 | -3.92% | 0.000906 | 0.000973 | 0.00 |
| 01 May 2024 | 0.000971 | -0.000046 | -4.53% | 0.000949 | 0.00103 | 0.00 |
| 30 Apr 2024 | 0.001016 | 0.00001 | 0.99% | 0.000989 | 0.001089 | 1,909,312.00 |
| 29 Apr 2024 | 0.001007 | -0.00000088 | -0.09% | 0.001003 | 0.001022 | 0.00 |
| 28 Apr 2024 | 0.001008 | -0.000013 | -1.27% | 0.001001 | 0.001023 | 0.00 |
| 27 Apr 2024 | 0.001021 | -0.00001 | -0.97% | 0.001015 | 0.001036 | 0.00 |
| 26 Apr 2024 | 0.001031 | -0.00000075 | -0.07% | 0.001008 | 0.001043 | 0.00 |
| 25 Apr 2024 | 0.001032 | -0.000035 | -3.28% | 0.001022 | 0.001077 | 0.00 |
| 24 Apr 2024 | 0.001066 | -0.000017 | -1.57% | 0.001061 | 0.001088 | 0.00 |
| 23 Apr 2024 | 0.001083 | 0.000033 | 3.14% | 0.001043 | 0.001097 | 1,909,312.00 |
| 22 Apr 2024 | 0.00105 | -0.00000023 | -0.02% | 0.001041 | 0.001064 | 0.00 |
| 21 Apr 2024 | 0.00105 | 0.000014 | 1.35% | 0.001024 | 0.001059 | 0.00 |
| 20 Apr 2024 | 0.001036 | 0.000014 | 1.37% | 0.000967 | 0.001052 | 0.00 |
| 19 Apr 2024 | 0.001022 | 0.000036 | 3.65% | 0.000976 | 0.00103 | 0.00 |
| 18 Apr 2024 | 0.000986 | -0.00004 | -3.90% | 0.000962 | 0.001037 | 0.00 |
| 17 Apr 2024 | 0.001025 | 0.00000700 | 0.69% | 0.000994 | 0.001034 | 0.00 |
| 16 Apr 2024 | 0.001019 | -0.000039 | -3.69% | 0.001006 | 0.001071 | 1,909,312.00 |
| 15 Apr 2024 | 0.001058 | 0.00000300 | 0.28% | 0.001013 | 0.001062 | 0.00 |
| 14 Apr 2024 | 0.001055 | -0.000029 | -2.68% | 0.001003 | 0.001097 | 0.00 |
| 13 Apr 2024 | 0.001084 | -0.000033 | -2.96% | 0.001063 | 0.001137 | 0.00 |
| 12 Apr 2024 | 0.001116 | -0.00000800 | -0.71% | 0.00111 | 0.001135 | 0.00 |
| 11 Apr 2024 | 0.001125 | 0.000034 | 3.12% | 0.001074 | 0.001133 | 0.00 |
| 10 Apr 2024 | 0.001091 | -0.000039 | -3.45% | 0.001079 | 0.00113 | 0.00 |
| 09 Apr 2024 | 0.00113 | 0.000036 | 3.29% | 0.00103 | 0.001151 | 1,909,312.00 |
| 08 Apr 2024 | 0.001094 | 0.00000800 | 0.74% | 0.001085 | 0.001105 | 0.00 |
| 07 Apr 2024 | 0.001086 | 0.000014 | 1.31% | 0.001066 | 0.001097 | 0.00 |
| 06 Apr 2024 | 0.001072 | -0.00001 | -0.92% | 0.00105 | 0.001087 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
