We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BiFi | BIFIIETH | Crypto | 567,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000060 | 0.00000060 | 0.00000061 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000061 | 0.00000060 | 0.00000060 | 0.00000060 | 0.00000036 - 0.196514 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:02:26 | 6,077.79 | 0.00000060 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.00000060 | -0.00000002 | -3.23% | 0.00000059 | 0.00000062 | 4,812,869.00 |
29 Jun 2024 | 0.00000062 | 0.00 | 0.00% | 0.00000060 | 0.00000062 | 4,146,907.00 |
28 Jun 2024 | 0.00000062 | -0.00000004 | -6.06% | 0.00000061 | 0.00000066 | 4,709,780.00 |
27 Jun 2024 | 0.00000066 | 0.00000003 | 4.76% | 0.00000063 | 0.00000071 | 3,274,120.00 |
26 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000064 | 4,698,566.00 |
25 Jun 2024 | 0.00000063 | 0.00 | 0.00% | 0.00000062 | 0.00000065 | 4,126,955.00 |
24 Jun 2024 | 0.00000063 | 0.00000001 | 1.61% | 0.00000061 | 0.00000063 | 4,712,370.00 |
23 Jun 2024 | 0.00000062 | 0.00000002 | 3.33% | 0.00000060 | 0.00000063 | 4,436,395.00 |
22 Jun 2024 | 0.00000060 | -0.00000005 | -7.69% | 0.00000056 | 0.00000067 | 4,294,047.00 |
21 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000063 | 0.00000068 | 3,578,209.00 |
20 Jun 2024 | 0.00000065 | 0.00 | 0.00% | 0.00000064 | 0.00000066 | 4,572,416.00 |
19 Jun 2024 | 0.00000065 | -0.00000002 | -2.99% | 0.00000065 | 0.00000068 | 4,184,586.00 |
18 Jun 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 3,365,527.00 |
17 Jun 2024 | 0.00000067 | -0.00000007 | -9.46% | 0.00000054 | 0.00000075 | 3,861,715.00 |
16 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000073 | 0.00000075 | 3,620,203.00 |
15 Jun 2024 | 0.00000075 | 0.00 | 0.00% | 0.00000074 | 0.00000078 | 3,685,348.00 |
14 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000074 | 0.00000077 | 3,779,422.00 |
13 Jun 2024 | 0.00000074 | -0.00000002 | -2.63% | 0.00000072 | 0.00000076 | 2,867,963.00 |
12 Jun 2024 | 0.00000076 | -0.00000002 | -2.56% | 0.00000075 | 0.00000081 | 3,635,306.00 |
11 Jun 2024 | 0.00000078 | 0.00000001 | 1.30% | 0.00000077 | 0.00000079 | 2,932,425.00 |
10 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000076 | 0.00000078 | 3,618,093.00 |
09 Jun 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000075 | 0.00000078 | 3,460,764.00 |
08 Jun 2024 | 0.00000076 | 0.00000007 | 10.14% | 0.00000068 | 0.00000082 | 3,089,505.00 |
07 Jun 2024 | 0.00000069 | 0.00 | 0.00% | 0.00000068 | 0.00000071 | 3,739,503.00 |
06 Jun 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000069 | 0.00000071 | 3,246,942.00 |
05 Jun 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000074 | 1,813,502.00 |
04 Jun 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000068 | 0.00000071 | 3,851,759.00 |
03 Jun 2024 | 0.00000071 | 0.00000005 | 7.58% | 0.00000066 | 0.00000071 | 3,944,205.00 |
02 Jun 2024 | 0.00000066 | -0.00000005 | -7.04% | 0.00000066 | 0.00000072 | 3,850,903.00 |
01 Jun 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000069 | 0.00000074 | 3,523,869.00 |
31 May 2024 | 0.00000072 | -0.00000020 | -21.74% | 0.00000036 | 0.00000093 | 2,937,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions