![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BICHIP | BICHIPUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.006541 | 1.27% | 0.523506 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.524243 | 0.514898 | 0.516966 | 0.516966 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.523506 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BICHIP | BICHIPEUR | BICHIPGBP | BICHIPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.516569 | 0.004368 | 0.85% | 0.511913 | 0.518845 | 0.00 |
29 Jun 2024 | 0.512201 | -0.010337 | -1.98% | 0.508902 | 0.527571 | 0.00 |
28 Jun 2024 | 0.522538 | 0.006514 | 1.26% | 0.51416 | 0.528686 | 0.00 |
27 Jun 2024 | 0.516024 | -0.00829 | -1.58% | 0.515229 | 0.58339 | 0.00 |
26 Jun 2024 | 0.524315 | 0.012296 | 2.40% | 0.51138 | 0.529758 | 0.00 |
25 Jun 2024 | 0.512019 | -0.025679 | -4.78% | 0.497237 | 0.53746 | 0.00 |
24 Jun 2024 | 0.537698 | -0.007644 | -1.40% | 0.537003 | 0.547503 | 0.00 |
23 Jun 2024 | 0.545341 | 0.001545 | 0.28% | 0.542641 | 0.547441 | 0.00 |
22 Jun 2024 | 0.543796 | -0.007037 | -1.28% | 0.538009 | 0.551751 | 0.00 |
21 Jun 2024 | 0.550834 | 0.000293 | 0.05% | 0.547817 | 0.564091 | 0.00 |
20 Jun 2024 | 0.550541 | -0.001632 | -0.30% | 0.54934 | 0.557789 | 0.00 |
19 Jun 2024 | 0.552173 | -0.011737 | -2.08% | 0.543617 | 0.564819 | 0.00 |
18 Jun 2024 | 0.56391 | -0.001856 | -0.33% | 0.553019 | 0.58339 | 0.00 |
17 Jun 2024 | 0.565766 | 0.003889 | 0.69% | 0.560341 | 0.568036 | 0.00 |
16 Jun 2024 | 0.561877 | 0.001336 | 0.24% | 0.558887 | 0.563719 | 0.00 |
15 Jun 2024 | 0.560541 | -0.006523 | -1.15% | 0.55202 | 0.571547 | 0.00 |
14 Jun 2024 | 0.567063 | -0.01225 | -2.11% | 0.562267 | 0.580509 | 0.00 |
13 Jun 2024 | 0.579313 | 0.007261 | 1.27% | 0.568037 | 0.594215 | 0.00 |
12 Jun 2024 | 0.572053 | -0.017769 | -3.01% | 0.561725 | 0.590357 | 0.00 |
11 Jun 2024 | 0.589822 | -0.001547 | -0.26% | 0.576337 | 0.595591 | 0.00 |
10 Jun 2024 | 0.591369 | 0.002772 | 0.47% | 0.587195 | 0.592949 | 0.00 |
09 Jun 2024 | 0.588597 | -0.000062 | -0.01% | 0.587568 | 0.590209 | 0.00 |
08 Jun 2024 | 0.588659 | -0.01225 | -2.04% | 0.581752 | 0.610616 | 0.00 |
07 Jun 2024 | 0.600909 | -0.002727 | -0.45% | 0.596 | 0.608216 | 0.00 |
06 Jun 2024 | 0.603636 | 0.004557 | 0.76% | 0.576337 | 0.609202 | 0.00 |
05 Jun 2024 | 0.599079 | 0.01506 | 2.58% | 0.58204 | 0.60307 | 0.00 |
04 Jun 2024 | 0.584019 | 0.008429 | 1.46% | 0.573788 | 0.596536 | 0.00 |
03 Jun 2024 | 0.57559 | 0.000856 | 0.15% | 0.571938 | 0.580707 | 0.00 |
02 Jun 2024 | 0.574734 | 0.001958 | 0.34% | 0.572207 | 0.575727 | 0.00 |
01 Jun 2024 | 0.572776 | -0.007489 | -1.29% | 0.565655 | 0.585454 | 0.00 |
31 May 2024 | 0.580265 | 0.006296 | 1.10% | 0.569775 | 0.590302 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions