![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BICHIP | BICHIPGBP | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.003595 | 0.89% | 0.408808 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.410147 | 0.405278 | 0.405278 | 0.405213 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 11:46:21 | 0.00000000 | 0.041858 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | BICHIP | BICHIPEUR | BICHIPUSD | BICHIPBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.405339 | -0.008087 | -1.96% | 0.402911 | 0.41761 | 0.00 |
28 Jun 2024 | 0.413425 | 0.00439 | 1.07% | 0.407112 | 0.417808 | 0.00 |
27 Jun 2024 | 0.409035 | -0.004222 | -1.02% | 0.40817 | 0.425189 | 0.00 |
26 Jun 2024 | 0.413258 | 0.00951 | 2.36% | 0.403023 | 0.416155 | 0.00 |
25 Jun 2024 | 0.403748 | -0.021657 | -5.09% | 0.391839 | 0.425189 | 0.00 |
24 Jun 2024 | 0.425405 | -0.006016 | -1.39% | 0.425019 | 0.433145 | 0.00 |
23 Jun 2024 | 0.431421 | 0.001241 | 0.29% | 0.429215 | 0.433049 | 0.00 |
22 Jun 2024 | 0.430179 | -0.005085 | -1.17% | 0.425882 | 0.435961 | 0.00 |
21 Jun 2024 | 0.435265 | 0.002459 | 0.57% | 0.432767 | 0.444202 | 0.00 |
20 Jun 2024 | 0.432806 | -0.001952 | -0.45% | 0.4319 | 0.438239 | 0.00 |
19 Jun 2024 | 0.434758 | -0.008845 | -1.99% | 0.42824 | 0.443995 | 0.00 |
18 Jun 2024 | 0.443603 | -0.002612 | -0.59% | 0.412379 | 0.473037 | 0.00 |
17 Jun 2024 | 0.446214 | 0.002962 | 0.67% | 0.441847 | 0.448018 | 0.00 |
16 Jun 2024 | 0.443253 | 0.001075 | 0.24% | 0.44079 | 0.444294 | 0.00 |
15 Jun 2024 | 0.442178 | -0.002627 | -0.59% | 0.435755 | 0.45114 | 0.00 |
14 Jun 2024 | 0.444805 | -0.008034 | -1.77% | 0.44148 | 0.453526 | 0.00 |
13 Jun 2024 | 0.452839 | 0.00353 | 0.79% | 0.446086 | 0.462531 | 0.00 |
12 Jun 2024 | 0.449308 | -0.014156 | -3.05% | 0.441735 | 0.463823 | 0.00 |
11 Jun 2024 | 0.463464 | -0.001304 | -0.28% | 0.412379 | 0.473037 | 0.00 |
10 Jun 2024 | 0.464768 | 0.001599 | 0.35% | 0.462308 | 0.466627 | 0.00 |
09 Jun 2024 | 0.463169 | 0.000299 | 0.06% | 0.462227 | 0.46435 | 0.00 |
08 Jun 2024 | 0.462871 | -0.007285 | -1.55% | 0.459278 | 0.477832 | 0.00 |
07 Jun 2024 | 0.470156 | -0.001647 | -0.35% | 0.466652 | 0.474889 | 0.00 |
06 Jun 2024 | 0.471803 | 0.002695 | 0.57% | 0.412379 | 0.477138 | 0.00 |
05 Jun 2024 | 0.469107 | 0.013432 | 2.95% | 0.455507 | 0.47162 | 0.00 |
04 Jun 2024 | 0.455675 | 0.003937 | 0.87% | 0.450205 | 0.467205 | 0.00 |
03 Jun 2024 | 0.451738 | 0.000923 | 0.20% | 0.448562 | 0.455506 | 0.00 |
02 Jun 2024 | 0.450815 | 0.001133 | 0.25% | 0.449128 | 0.451584 | 0.00 |
01 Jun 2024 | 0.449683 | -0.006264 | -1.37% | 0.444588 | 0.459576 | 0.00 |
31 May 2024 | 0.455947 | 0.004215 | 0.93% | 0.448637 | 0.463137 | 0.00 |
30 May 2024 | 0.451732 | -0.003366 | -0.74% | 0.448752 | 0.45832 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions