We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGUSD | Crypto | 29,831,620 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00564 | 10.43% | 0.059691 | 2,513,302,400.00 | 251,330.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.059771 | 0.054073 | 0.054073 | 0.054051 | 0.022767 - 0.086272 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 01:08:29 | 880.78 | 0.059676 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.054012 | -0.001814 | -3.25% | 0.049148 | 0.064532 | 17,569.00 |
| 01 Jul 2024 | 0.055825 | -0.000152 | -0.27% | 0.049813 | 0.057155 | 11,613.00 |
| 30 Jun 2024 | 0.055977 | 0.004093 | 7.89% | 0.04868 | 0.056835 | 22,262.00 |
| 29 Jun 2024 | 0.051884 | 0.000799 | 1.56% | 0.048552 | 0.058123 | 16,091.00 |
| 28 Jun 2024 | 0.051084 | 0.003676 | 7.75% | 0.047237 | 0.057284 | 17,961.00 |
| 27 Jun 2024 | 0.047409 | -0.012495 | -20.86% | 0.047384 | 0.064532 | 18,846.00 |
| 26 Jun 2024 | 0.059904 | 0.006833 | 12.87% | 0.045695 | 0.060284 | 7,710.00 |
| 25 Jun 2024 | 0.053071 | 0.006205 | 13.24% | 0.046409 | 0.059753 | 22,678.00 |
| 24 Jun 2024 | 0.046866 | -0.013513 | -22.38% | 0.046806 | 0.062453 | 20,248.00 |
| 23 Jun 2024 | 0.060379 | 0.002733 | 4.74% | 0.046874 | 0.06237 | 22,007.00 |
| 22 Jun 2024 | 0.057646 | 0.010932 | 23.40% | 0.046529 | 0.062109 | 13,335.00 |
| 21 Jun 2024 | 0.046714 | 0.000673 | 1.46% | 0.046012 | 0.059798 | 14,903.00 |
| 20 Jun 2024 | 0.046041 | -0.000787 | -1.68% | 0.045999 | 0.062216 | 31,005.00 |
| 19 Jun 2024 | 0.046827 | -0.0176 | -27.32% | 0.046827 | 0.064532 | 18,990.00 |
| 18 Jun 2024 | 0.064428 | 0.01045 | 19.36% | 0.04564 | 0.064563 | 11,833.00 |
| 17 Jun 2024 | 0.053978 | 0.001695 | 3.24% | 0.0522 | 0.06396 | 14,049.00 |
| 16 Jun 2024 | 0.052283 | 0.006066 | 13.13% | 0.046159 | 0.060962 | 18,614.00 |
| 15 Jun 2024 | 0.046217 | -0.023247 | -33.47% | 0.04608 | 0.07847 | 15,578.00 |
| 14 Jun 2024 | 0.069464 | -0.00423 | -5.74% | 0.06932 | 0.078142 | 16,005.00 |
| 13 Jun 2024 | 0.073694 | 0.004966 | 7.23% | 0.068245 | 0.078859 | 13,246.00 |
| 12 Jun 2024 | 0.068727 | -0.007693 | -10.07% | 0.068698 | 0.081228 | 22,765.00 |
| 11 Jun 2024 | 0.07642 | 0.001889 | 2.53% | 0.070748 | 0.082078 | 12,944.00 |
| 10 Jun 2024 | 0.074531 | -0.007277 | -8.90% | 0.070546 | 0.081812 | 15,137.00 |
| 09 Jun 2024 | 0.081807 | -0.00000900 | -0.01% | 0.071292 | 0.081945 | 13,675.00 |
| 08 Jun 2024 | 0.081816 | 0.003252 | 4.14% | 0.074566 | 0.083535 | 10,071.00 |
| 07 Jun 2024 | 0.078564 | 0.003198 | 4.24% | 0.075148 | 0.083818 | 13,292.00 |
| 06 Jun 2024 | 0.075366 | -0.002959 | -3.78% | 0.073222 | 0.082518 | 11,963.00 |
| 05 Jun 2024 | 0.078325 | 0.007472 | 10.55% | 0.070705 | 0.079457 | 19,630.00 |
| 04 Jun 2024 | 0.070853 | -0.005079 | -6.69% | 0.07079 | 0.080393 | 15,295.00 |
| 03 Jun 2024 | 0.075932 | 0.002821 | 3.86% | 0.06939 | 0.076105 | 12,954.00 |
| 02 Jun 2024 | 0.073111 | -0.001775 | -2.37% | 0.070891 | 0.077272 | 12,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
