We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGGBP | Crypto | 33,190,005 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000442 | -0.83% | 0.052989 | 1,843,094,400.00 | 184,309.44 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.053683 | 0.052977 | 0.053573 | 0.053431 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:30:07 | 383.20 | 0.053179 | GBP |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.053598 | -0.003662 | -6.40% | 0.045573 | 0.057403 | 7,523.00 |
| 01 May 2024 | 0.05726 | -0.000169 | -0.29% | 0.048477 | 0.059159 | 12,424.00 |
| 30 Apr 2024 | 0.057429 | -0.001476 | -2.51% | 0.047664 | 0.057736 | 10,961.00 |
| 29 Apr 2024 | 0.058905 | 0.008011 | 15.74% | 0.048403 | 0.05912 | 11,495.00 |
| 28 Apr 2024 | 0.050894 | -0.006794 | -11.78% | 0.050274 | 0.059155 | 14,319.00 |
| 27 Apr 2024 | 0.057688 | 0.008205 | 16.58% | 0.052208 | 0.058531 | 13,148.00 |
| 26 Apr 2024 | 0.049483 | -0.00571 | -10.35% | 0.049457 | 0.057976 | 14,466.00 |
| 25 Apr 2024 | 0.055193 | -0.005062 | -8.40% | 0.052763 | 0.063459 | 17,340.00 |
| 24 Apr 2024 | 0.060255 | 0.005 | 9.05% | 0.0516 | 0.061157 | 18,327.00 |
| 23 Apr 2024 | 0.055256 | 0.003795 | 7.37% | 0.050675 | 0.06216 | 13,943.00 |
| 22 Apr 2024 | 0.051461 | -0.009465 | -15.54% | 0.051427 | 0.061914 | 7,787.00 |
| 21 Apr 2024 | 0.060926 | 0.001345 | 2.26% | 0.050072 | 0.061005 | 15,635.00 |
| 20 Apr 2024 | 0.05958 | 0.009001 | 17.79% | 0.046901 | 0.05958 | 20,999.00 |
| 19 Apr 2024 | 0.05058 | -0.001163 | -2.25% | 0.050414 | 0.057139 | 11,773.00 |
| 18 Apr 2024 | 0.051743 | 0.00252 | 5.12% | 0.04802 | 0.059129 | 19,200.00 |
| 17 Apr 2024 | 0.049223 | -0.000706 | -1.41% | 0.048581 | 0.054917 | 13,018.00 |
| 16 Apr 2024 | 0.049929 | -0.006147 | -10.96% | 0.049492 | 0.062677 | 9,553.00 |
| 15 Apr 2024 | 0.056077 | 0.002283 | 4.24% | 0.050675 | 0.060997 | 12,750.00 |
| 14 Apr 2024 | 0.053794 | 0.001777 | 3.42% | 0.051081 | 0.062363 | 14,462.00 |
| 13 Apr 2024 | 0.052017 | -0.008822 | -14.50% | 0.051683 | 0.061371 | 19,582.00 |
| 12 Apr 2024 | 0.060839 | 0.003488 | 6.08% | 0.053837 | 0.063897 | 17,736.00 |
| 11 Apr 2024 | 0.057351 | -0.00592 | -9.36% | 0.054105 | 0.06364 | 14,238.00 |
| 10 Apr 2024 | 0.063271 | 0.008472 | 15.46% | 0.054273 | 0.065863 | 16,322.00 |
| 09 Apr 2024 | 0.054799 | -0.001003 | -1.80% | 0.052914 | 0.064274 | 20,377.00 |
| 08 Apr 2024 | 0.055802 | 0.002578 | 4.84% | 0.05225 | 0.063486 | 18,103.00 |
| 07 Apr 2024 | 0.053224 | -0.006826 | -11.37% | 0.052199 | 0.062972 | 17,691.00 |
| 06 Apr 2024 | 0.06005 | -0.002724 | -4.34% | 0.050425 | 0.064108 | 11,032.00 |
| 05 Apr 2024 | 0.062774 | 0.003698 | 6.26% | 0.051702 | 0.062812 | 12,573.00 |
| 04 Apr 2024 | 0.059075 | -0.00187 | -3.07% | 0.049996 | 0.062026 | 8,702.00 |
| 03 Apr 2024 | 0.060945 | 0.003661 | 6.39% | 0.049874 | 0.062527 | 21,718.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
