We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BuckHathCoin | BHIGEUR | Crypto | 24,365,385 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002254 | -4.72% | 0.045558 | 2,249,798,800.00 | 224,979.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.054356 | 0.045374 | 0.047731 | 0.047813 | 0.021143 - 0.078861 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 19:17:30 | 3,635.52 | 0.045869 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.047719 | 0.00334 | 7.53% | 0.044182 | 0.053515 | 17,961.00 |
| 27 Jun 2024 | 0.044379 | -0.011559 | -20.66% | 0.025681 | 0.071775 | 18,846.00 |
| 26 Jun 2024 | 0.055938 | 0.006434 | 13.00% | 0.042716 | 0.056271 | 7,710.00 |
| 25 Jun 2024 | 0.049504 | 0.005677 | 12.95% | 0.043426 | 0.055907 | 22,678.00 |
| 24 Jun 2024 | 0.043827 | -0.012563 | -22.28% | 0.043811 | 0.058378 | 20,248.00 |
| 23 Jun 2024 | 0.05639 | 0.002428 | 4.50% | 0.043864 | 0.058333 | 22,007.00 |
| 22 Jun 2024 | 0.053962 | 0.010305 | 23.60% | 0.04347 | 0.058136 | 13,335.00 |
| 21 Jun 2024 | 0.043657 | 0.000793 | 1.85% | 0.042858 | 0.055732 | 14,903.00 |
| 20 Jun 2024 | 0.042864 | -0.000778 | -1.78% | 0.042828 | 0.057897 | 31,005.00 |
| 19 Jun 2024 | 0.043642 | -0.016397 | -27.31% | 0.043635 | 0.060082 | 18,990.00 |
| 18 Jun 2024 | 0.060039 | 0.009598 | 19.03% | 0.025681 | 0.071775 | 11,833.00 |
| 17 Jun 2024 | 0.050441 | 0.001539 | 3.15% | 0.048793 | 0.059789 | 14,049.00 |
| 16 Jun 2024 | 0.048902 | 0.005657 | 13.08% | 0.043216 | 0.057006 | 18,614.00 |
| 15 Jun 2024 | 0.043245 | -0.021499 | -33.21% | 0.043127 | 0.073121 | 15,578.00 |
| 14 Jun 2024 | 0.064744 | -0.003438 | -5.04% | 0.064582 | 0.072462 | 16,005.00 |
| 13 Jun 2024 | 0.068181 | 0.004139 | 6.46% | 0.063562 | 0.073365 | 13,246.00 |
| 12 Jun 2024 | 0.064042 | -0.006919 | -9.75% | 0.06399 | 0.075471 | 22,765.00 |
| 11 Jun 2024 | 0.070962 | 0.00177 | 2.56% | 0.025681 | 0.076399 | 12,944.00 |
| 10 Jun 2024 | 0.069191 | -0.006648 | -8.77% | 0.065404 | 0.075844 | 15,137.00 |
| 09 Jun 2024 | 0.07584 | 0.00000071 | 0.00% | 0.066103 | 0.076008 | 13,675.00 |
| 08 Jun 2024 | 0.075839 | 0.00371 | 5.14% | 0.068435 | 0.077235 | 10,071.00 |
| 07 Jun 2024 | 0.072129 | 0.002871 | 4.14% | 0.069024 | 0.076917 | 13,292.00 |
| 06 Jun 2024 | 0.069258 | -0.002705 | -3.76% | 0.025681 | 0.0759 | 11,963.00 |
| 05 Jun 2024 | 0.071963 | 0.006983 | 10.75% | 0.064839 | 0.073125 | 19,630.00 |
| 04 Jun 2024 | 0.064981 | -0.005006 | -7.15% | 0.064909 | 0.074181 | 15,295.00 |
| 03 Jun 2024 | 0.069986 | 0.002578 | 3.82% | 0.063953 | 0.070163 | 12,954.00 |
| 02 Jun 2024 | 0.067409 | -0.001654 | -2.39% | 0.065391 | 0.071291 | 12,685.00 |
| 01 Jun 2024 | 0.069063 | -0.004122 | -5.63% | 0.064111 | 0.074189 | 16,141.00 |
| 31 May 2024 | 0.073185 | 0.00187 | 2.62% | 0.067863 | 0.073379 | 8,969.00 |
| 30 May 2024 | 0.071315 | 0.003273 | 4.81% | 0.064558 | 0.071423 | 12,436.00 |
| 29 May 2024 | 0.068042 | -0.001571 | -2.26% | 0.063893 | 0.070749 | 8,591.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
