We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BitcoinHD | BHDEUR | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003298 | -0.96% | 0.340204 | 0.236253 | 0.531568 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.343888 | 0.337122 | 0.343517 | 0.343502 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 18:29:20 | 0.00000000 | 0.210317 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.343785 | -0.00261 | -0.75% | 0.341539 | 0.348441 | 0.00 |
26 Apr 2024 | 0.346396 | 0.000075 | 0.02% | 0.338457 | 0.350424 | 0.00 |
25 Apr 2024 | 0.346321 | -0.011003 | -3.08% | 0.342469 | 0.361004 | 0.00 |
24 Apr 2024 | 0.357324 | -0.004288 | -1.19% | 0.355448 | 0.36307 | 0.00 |
23 Apr 2024 | 0.361612 | 0.00971 | 2.76% | 0.13571 | 0.363466 | 0.00 |
22 Apr 2024 | 0.351902 | 0.00039 | 0.11% | 0.347931 | 0.355986 | 0.00 |
21 Apr 2024 | 0.351513 | 0.004924 | 1.42% | 0.341797 | 0.354133 | 0.00 |
20 Apr 2024 | 0.346589 | 0.002741 | 0.80% | 0.325625 | 0.354079 | 0.00 |
19 Apr 2024 | 0.343848 | 0.01235 | 3.73% | 0.328293 | 0.346083 | 0.00 |
18 Apr 2024 | 0.331498 | -0.014128 | -4.09% | 0.32351 | 0.349783 | 0.00 |
17 Apr 2024 | 0.345625 | 0.001734 | 0.50% | 0.334783 | 0.348543 | 0.00 |
16 Apr 2024 | 0.343892 | -0.011687 | -3.29% | 0.324361 | 0.361774 | 0.00 |
15 Apr 2024 | 0.355579 | 0.000403 | 0.11% | 0.339636 | 0.36292 | 0.00 |
14 Apr 2024 | 0.355176 | -0.009344 | -2.56% | 0.337621 | 0.370493 | 0.00 |
13 Apr 2024 | 0.36452 | -0.011704 | -3.11% | 0.356795 | 0.383236 | 0.00 |
12 Apr 2024 | 0.376224 | -0.002 | -0.53% | 0.37388 | 0.381855 | 0.00 |
11 Apr 2024 | 0.378223 | 0.010839 | 2.95% | 0.360254 | 0.381061 | 0.00 |
10 Apr 2024 | 0.367385 | -0.012166 | -3.21% | 0.362771 | 0.380121 | 0.00 |
09 Apr 2024 | 0.379551 | 0.01028 | 2.78% | 0.324361 | 0.386214 | 0.00 |
08 Apr 2024 | 0.36927 | 0.002342 | 0.64% | 0.366307 | 0.373582 | 0.00 |
07 Apr 2024 | 0.366929 | 0.005344 | 1.48% | 0.358836 | 0.370113 | 0.00 |
06 Apr 2024 | 0.361584 | -0.002374 | -0.65% | 0.352248 | 0.365325 | 0.00 |
05 Apr 2024 | 0.363958 | 0.011986 | 3.41% | 0.346401 | 0.367321 | 0.00 |
04 Apr 2024 | 0.351972 | 0.001357 | 0.39% | 0.345993 | 0.356708 | 0.00 |
03 Apr 2024 | 0.350614 | -0.023875 | -6.38% | 0.346153 | 0.373792 | 0.00 |
02 Apr 2024 | 0.37449 | -0.00606 | -1.59% | 0.324361 | 0.374856 | 0.00 |
01 Apr 2024 | 0.38055 | 0.008368 | 2.25% | 0.372186 | 0.380941 | 0.00 |
30 Mar 2024 | 0.372182 | -0.001105 | -0.30% | 0.37206 | 0.375347 | 0.00 |
29 Mar 2024 | 0.373287 | -0.004056 | -1.07% | 0.369359 | 0.378726 | 0.00 |
28 Mar 2024 | 0.377343 | 0.009267 | 2.52% | 0.367292 | 0.381141 | 0.00 |
27 Mar 2024 | 0.368076 | -0.00399 | -1.07% | 0.364309 | 0.380552 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions