We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BnkToTheFuture BF Token | BFTUST | Crypto | 4,129,436 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000134 | -5.88% | 0.002143 | 0.002135 | 0.002148 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002278 | 0.002103 | 0.002277 | 0.002277 | 0.001264 - 0.005827 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 15:21:14 | 6,464.28 | 0.002143 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.002277 | -0.000035 | -1.51% | 0.002265 | 0.00266 | 6,223,684.00 |
09 May 2024 | 0.002312 | -0.000193 | -7.70% | 0.00228 | 0.002511 | 3,905,365.00 |
08 May 2024 | 0.002505 | 0.000288 | 12.99% | 0.002213 | 0.002539 | 5,666,620.00 |
07 May 2024 | 0.002217 | 0.000051 | 2.35% | 0.002164 | 0.00234 | 8,580,997.00 |
06 May 2024 | 0.002166 | 0.000016 | 0.74% | 0.002131 | 0.0022 | 6,066,827.00 |
05 May 2024 | 0.00215 | 0.000065 | 3.12% | 0.002083 | 0.002225 | 6,137,199.00 |
04 May 2024 | 0.002085 | 0.000054 | 2.66% | 0.002027 | 0.002087 | 6,690,820.00 |
03 May 2024 | 0.002031 | 0.00001 | 0.49% | 0.002019 | 0.002038 | 6,432,054.00 |
02 May 2024 | 0.002021 | -0.000011 | -0.54% | 0.00196 | 0.002106 | 5,567,511.00 |
01 May 2024 | 0.002032 | -0.000125 | -5.80% | 0.002029 | 0.002157 | 6,344,823.00 |
30 Apr 2024 | 0.002157 | -0.000059 | -2.66% | 0.002124 | 0.002321 | 9,282,582.00 |
29 Apr 2024 | 0.002216 | 0.000079 | 3.70% | 0.002136 | 0.002218 | 5,710,373.00 |
28 Apr 2024 | 0.002137 | 0.00000300 | 0.14% | 0.002121 | 0.002143 | 6,214,683.00 |
27 Apr 2024 | 0.002134 | -0.00000600 | -0.28% | 0.002103 | 0.002144 | 6,063,138.00 |
26 Apr 2024 | 0.00214 | -0.000047 | -2.15% | 0.00212 | 0.002195 | 6,280,181.00 |
25 Apr 2024 | 0.002187 | -0.000015 | -0.68% | 0.00218 | 0.002225 | 4,488,159.00 |
24 Apr 2024 | 0.002202 | -0.000037 | -1.65% | 0.002103 | 0.00225 | 4,997,808.00 |
23 Apr 2024 | 0.002239 | 0.00000200 | 0.09% | 0.002207 | 0.002321 | 8,383,035.00 |
22 Apr 2024 | 0.002237 | 0.000063 | 2.90% | 0.002173 | 0.00225 | 5,760,609.00 |
21 Apr 2024 | 0.002174 | 0.000125 | 6.10% | 0.002046 | 0.002457 | 6,767,632.00 |
20 Apr 2024 | 0.002049 | 0.000066 | 3.33% | 0.00196 | 0.002132 | 7,489,764.00 |
19 Apr 2024 | 0.001983 | 0.000024 | 1.23% | 0.001958 | 0.001991 | 6,622,874.00 |
18 Apr 2024 | 0.001959 | -0.00002 | -1.01% | 0.00195 | 0.001983 | 7,146,136.00 |
17 Apr 2024 | 0.001979 | -0.000011 | -0.55% | 0.001973 | 0.001993 | 7,030,678.00 |
16 Apr 2024 | 0.00199 | 0.000061 | 3.16% | 0.001929 | 0.001993 | 9,081,411.00 |
15 Apr 2024 | 0.001929 | 0.000044 | 2.33% | 0.00182 | 0.001932 | 3,466,767.00 |
14 Apr 2024 | 0.001885 | -0.000297 | -13.61% | 0.001882 | 0.002185 | 5,792,843.00 |
13 Apr 2024 | 0.002182 | -0.000156 | -6.67% | 0.00216 | 0.002336 | 5,893,971.00 |
12 Apr 2024 | 0.002338 | 0.000011 | 0.47% | 0.002327 | 0.002359 | 4,968,262.00 |
11 Apr 2024 | 0.002327 | -0.00000600 | -0.26% | 0.002326 | 0.002337 | 1,681,305.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions