We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BnkToTheFuture BF Token | BFTETH | Crypto | 4,426,289 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000069 | 0.00000068 | 0.00000069 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000069 | 0.00000069 | 0.00000069 | 0.00000069 | 0.00000061 - 0.00000713 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:38:09 | 6,893.59 | 0.00000069 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 May 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000071 | 4,386,333.00 |
| 17 May 2024 | 0.00000070 | 0.00000001 | 1.45% | 0.00000068 | 0.00000713 | 3,165,662.00 |
| 16 May 2024 | 0.00000069 | -0.00000003 | -4.17% | 0.00000069 | 0.00000072 | 7,829,151.00 |
| 15 May 2024 | 0.00000072 | 0.00 | 0.00% | 0.00000071 | 0.00000713 | 6,984,169.00 |
| 14 May 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000069 | 0.00000073 | 3,983,615.00 |
| 13 May 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000072 | 3,997,916.00 |
| 12 May 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000070 | 0.00000072 | 3,651,128.00 |
| 11 May 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000070 | 0.00000075 | 3,898,936.00 |
| 10 May 2024 | 0.00000075 | -0.00000003 | -3.85% | 0.00000074 | 0.00000087 | 2,829,378.00 |
| 09 May 2024 | 0.00000078 | -0.00000004 | -4.88% | 0.00000076 | 0.00000083 | 3,145,197.00 |
| 08 May 2024 | 0.00000082 | 0.00000011 | 15.49% | 0.00000071 | 0.00000083 | 2,470,347.00 |
| 07 May 2024 | 0.00000071 | 0.00000002 | 2.90% | 0.00000068 | 0.00000073 | 3,225,773.00 |
| 06 May 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000071 | 3,478,712.00 |
| 05 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000067 | 0.00000070 | 2,626,906.00 |
| 04 May 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 2,099,295.00 |
| 03 May 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000713 | 3,343,009.00 |
| 02 May 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000072 | 3,352,442.00 |
| 01 May 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000069 | 3,038,123.00 |
| 30 Apr 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000067 | 0.00000068 | 4,680,382.00 |
| 29 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000065 | 0.00000068 | 419,895.00 |
| 28 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 2,871,091.00 |
| 27 Apr 2024 | 0.00000067 | 0.00 | 0.00% | 0.00000067 | 0.00000713 | 3,550,793.00 |
| 26 Apr 2024 | 0.00000067 | -0.00000003 | -4.29% | 0.00000067 | 0.00000070 | 3,381,809.00 |
| 25 Apr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000067 | 0.00000070 | 2,217,800.00 |
| 24 Apr 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000068 | 0.00000071 | 2,823,195.00 |
| 23 Apr 2024 | 0.00000070 | 0.00 | 0.00% | 0.00000069 | 0.00000071 | 3,648,776.00 |
| 22 Apr 2024 | 0.00000070 | 0.00000002 | 2.94% | 0.00000068 | 0.00000072 | 3,369,604.00 |
| 21 Apr 2024 | 0.00000068 | 0.00000001 | 1.49% | 0.00000066 | 0.00000082 | 819,675.00 |
| 20 Apr 2024 | 0.00000067 | 0.00000003 | 4.69% | 0.00000064 | 0.00000713 | 231,658.00 |
| 19 Apr 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000064 | 0.00000067 | 208,724.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
