Butterfly Protocol Governance TokenBFLY

US$ 0.030549

-0.00028

(

-0.91%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2260

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:36:23

Volume (24h)

$ 0

Last Trade Size

0.169534

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029134

Fully Diluted Market Cap

US$ 0

Genesis Date

26/1/2021

Days Range 0.030549-0.030949

52 Weeks Range 0.017102-0.032553

Circulating Supply 18,878,852 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	BFLY/ETH	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	ETH	1	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02883482	0.00171463	5.94638704178	0.02104891	0.03255265	0	CX
4	0.024691	0.00585845	23.7270665425	0.02104891	0.03255265	0	CX
12	0.02102306	0.00952639	45.3140028141	0.01834875	0.03255265	0	CX
26	0.02786189	0.00268756	9.64600750344	0.01710239	0.03255265	0	CX
52	0.02017229	0.01037716	51.4426473147	0.01710239	0.03255265	0.01529958	CX
156	0.08356677	-0.05301732	-63.4430647493	0.0117612	0.1315154	0.16446099	CX
260	0	0	0	0	0.39757932	0.26543943	CX

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734479400	0.03076713	-0.000926	-2.92	0.03152944	0.03204544	0.03052962
1734393000	0.03169319	0.0003467	1.11	0.02520748	0.03255265	0.02104891
1734306600	0.03134649	0.00069284	2.26	0.03070503	0.03134649	0.03041432
1734220200	0.03065365	-0.000293	-0.95	0.03100867	0.03126799	0.03033613
1734133800	0.03094714	0.00019556	0.64	0.03082335	0.03143166	0.03057736
1734047400	0.03075158	0.00034479	1.13	0.03040211	0.03160049	0.03014811
1733961000	0.03040679	0.00170424	5.94	0.02883482	0.03053652	0.02826878
1733874600	0.02870255	-0.00072	-2.45	0.02932831	0.02994153	0.02790376
1733788200	0.02942299	-0.002243	-7.08	0.02520748	0.0312484	0.02104891
1733701800	0.03166615	-0.000114	-0.36	0.03174815	0.03182348	0.03120462
1733615400	0.03178026	-7.2E-5	-0.23	0.03175211	0.0319077	0.03155759
1733529000	0.03185251	0.00179139	5.96	0.03005073	0.03244956	0.03003812
1733442600	0.03006112	-0.000344	-1.13	0.03039695	0.03134491	0.02966311
1733356200	0.03040496	0.00168282	5.86	0.02871191	0.03089821	0.02871191
1733269800	0.02872214	-0.00014	-0.49	0.0288422	0.02910603	0.02791613
1733183400	0.02886202	-0.000579	-1.97	0.02941784	0.02980974	0.02834102
1733097000	0.02944123	6.4E-5	0.22	0.02946201	0.02969332	0.02904766
1733010600	0.02937716	0.00086866	3.05	0.02844205	0.02960887	0.0283591
1732924200	0.0285085	0.00011141	0.39	0.02840042	0.02893165	0.02807346
1732837800	0.02839709	-0.000672	-2.31	0.02895274	0.02901349	0.02803984
1732751400	0.02906892	0.00269224	10.21	0.02643798	0.02921055	0.02618113
1732665000	0.02637668	-0.0007	-2.59	0.02706516	0.02745128	0.02580667
1732578600	0.02707706	0.00041188	1.54	0.02520748	0.02806133	0.02104891
1732492200	0.02666518	-0.000303	-1.12	0.02708673	0.02738117	0.02610444
1732405800	0.02696794	0.0006064	2.30	0.02641284	0.02775087	0.02635083
1732319400	0.02636154	-0.00039	-1.46	0.02666732	0.02719498	0.02593054
1732233000	0.02675161	0.00235283	9.64	0.02438776	0.02684146	0.02408523
1732146600	0.02439878	-0.00029	-1.17	0.024691	0.02506593	0.02407246
1732060200	0.02468894	-0.00083	-3.25	0.02550288	0.02550288	0.024388
1731973800	0.02551866	0.00115937	4.76	0.02520748	0.02551866	0.02104891
1731887400	0.02435929	-0.000444	-1.79	0.02487347	0.02505269	0.02418348
1731801000	0.02480281	0.00025613	1.04	0.0244711	0.02551953	0.02437943
1731714600	0.02454668	0.00029619	1.22	0.02436738	0.02482843	0.02391537
1731628200	0.02425049	-0.001085	-4.28	0.02530994	0.02571231	0.02408848
1731541800	0.02533555	-0.000442	-1.71	0.02573427	0.0264628	0.02475111
1731455400	0.02577789	-0.000902	-3.38	0.02661109	0.02727832	0.02551065
1731369000	0.02667969	0.00140797	5.57	0.02524261	0.02683361	0.02473922
1731282600	0.02527172	0.00038913	1.56	0.02471804	0.02574268	0.0245374
1731196200	0.02488259	0.00141558	6.03	0.0234839	0.02503619	0.02347985
1731109800	0.02346701	0.00046312	2.01	0.02324639	0.02367089	0.0229242
1731023400	0.02300389	0.00140939	6.53	0.02150941	0.0231506	0.02144803
1730937000	0.0215945	0.00234602	12.19	0.01924222	0.02175936	0.01923469
1730850600	0.01924848	0.00027723	1.46	0.01909448	0.01965109	0.01888743
1730764200	0.01897125	-0.000515	-2.64	0.02520748	0.02542516	0.01874017
1730677800	0.01948599	-0.000237	-1.20	0.01977789	0.01978011	0.01911875
1730591400	0.01972294	-0.00019	-0.95	0.01994228	0.01999834	0.01963674
1730505000	0.0199131	-5.2E-5	-0.26	0.01999533	0.02050111	0.01961176
1730418600	0.01996488	-0.00113	-5.36	0.02109062	0.02115073	0.01987242
1730332200	0.02109443	0.00019952	0.95	0.02089182	0.02155128	0.02066359
1730245800	0.02089491	0.00055232	2.72	0.02033664	0.02125684	0.02030857
1730159400	0.02034259	0.00046954	2.36	0.02520748	0.02542516	0.01973079
1730073000	0.01987305	0.0002103	1.07	0.01963912	0.02000548	0.01953063
1729986600	0.01966275	0.00052267	2.73	0.01932477	0.01983221	0.01925967
1729900200	0.01914008	-0.000935	-4.66	0.02010865	0.0202847	0.01895507
1729813800	0.02007495	7.6E-5	0.38	0.01997868	0.02027899	0.01989621
1729727400	0.01999882	-0.000803	-3.86	0.02077691	0.0207965	0.01950034
1729641000	0.02080142	-0.000343	-1.62	0.02117278	0.02117278	0.02067208
1729554600	0.02114439	-0.00059	-2.71	0.02179211	0.02192549	0.02107294
1729468200	0.02173446	0.00073123	3.48	0.02101973	0.0218343	0.02090736
1729381800	0.02100323	4.8E-5	0.23	0.02094558	0.02111092	0.02087826
1729295400	0.02095486	0.0003149	1.53	0.02520748	0.02542516	0.02069135
1729209000	0.02063996	-5.9E-5	-0.29	0.02520748	0.02542516	0.02059325
1729122600	0.02069912	9.9E-5	0.48	0.02066724	0.0209666	0.02055915
1729036200	0.02060039	-0.000242	-1.16	0.020849	0.02127135	0.02019763
1728949800	0.02084257	0.00127213	6.50	0.02520748	0.02542516	0.01995116
1728863400	0.01957044	-6.9E-5	-0.35	0.01965854	0.01968471	0.01932501
1728777000	0.01963935	0.00033837	1.75	0.01934087	0.01972896	0.01931462
1728690600	0.01930098	0.00040546	2.15	0.01889251	0.01958805	0.01887585
1728604200	0.01889552	0.00011483	0.61	0.01880401	0.01912969	0.01848062
1728517800	0.01878069	-0.000576	-2.98	0.0193308	0.01956775	0.01866206
1728431400	0.01935713	0.00010793	0.56	0.01926308	0.01950914	0.0190814
1728345000	0.0192492	-9.7E-5	-0.50	0.02520748	0.02542516	0.01909417
1728258600	0.01934642	0.00019365	1.01	0.01911478	0.01946259	0.01909417
1728172200	0.01915277	6.0E-6	0.03	0.01919036	0.01924848	0.01895698
1728085800	0.01914706	0.0005095	2.73	0.01865032	0.01934713	0.01855921
1727999400	0.01863756	-8.7E-5	-0.46	0.02520748	0.02542516	0.01834875
1727913000	0.01872407	-0.000716	-3.68	0.01943079	0.01981048	0.01868347
1727826600	0.01944023	-0.001134	-5.51	0.02064115	0.02106588	0.01924063
1727740200	0.0205739	-0.000469	-2.23	0.02108594	0.02109562	0.02042181
1727653800	0.02104281	-0.000175	-0.82	0.02122115	0.02127753	0.02090617
1727567400	0.0212183	-0.000174	-0.81	0.02140457	0.02144969	0.02104582
1727481000	0.02139212	0.00053995	2.59	0.02084836	0.02162931	0.02074884
1727394600	0.02085217	0.0004302	2.11	0.02048001	0.02113345	0.02029627
1727308200	0.02042197	-0.000634	-3.01	0.02102306	0.02113059	0.02029469
1727221800	0.02105549	5.0E-5	0.24	0.02099998	0.02117976	0.02058398
1727135400	0.02100553	0.00052869	2.58	0.02520748	0.02542516	0.02088064
1727049000	0.02047684	-0.000293	-1.41	0.02074376	0.02078928	0.02004989
1726962600	0.02076938	0.00051363	2.54	0.02029659	0.02078675	0.02007725
1726876200	0.02025575	0.00069229	3.54	0.01954998	0.02039017	0.01935197
1726789800	0.01956346	0.00088998	4.77	0.01889029	0.01973792	0.01884675
1726703400	0.01867348	0.00013497	0.73	0.01855604	0.0187148	0.01807714