Butterfly Protocol Governance TokenBFLY

US$ 0.026397

0.002034

(

8.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2358

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:36:23

Volume (24h)

$ 0

Last Trade Size

0.169534

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.029134

Fully Diluted Market Cap

US$ 0

Genesis Date

26/1/2021

Days Range 0.024085-0.026693

52 Weeks Range 0.017102-0.032453

Circulating Supply 18,878,852 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.93E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BFLY/ETH	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	ETH	1	https://info.uniswap.org/#/tokens/0xf680429328caaacabee69b7a9fdb21a71419c063	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02530994	0.00108736	4.29617770726	0.02104891	0.02571231	0	CX
4	0.01997868	0.00641862	32.1273477527	0.01874017	0.02727832	0	CX
12	0.02004553	0.00635177	31.6867151929	0.01710239	0.02727832	0	CX
26	0.02908946	-0.00269216	-9.25476100278	0.01710239	0.03148622	1.8E-7	CX
52	0.01954546	0.00685184	35.0559157983	0.01710239	0.03245265	0.02619365	CX
156	0.14962361	-0.12322631	-82.357530339	0.0117612	0.21488877	0.18729748	CX
260	0	0	0	0	0.39757932	0.27124256	CX

Butterfly Protocol aim to create a decentralized autonomous organization (DAO) that will replace the DNS system and change the economics of domain ownership.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.02439878	-0.00029	-1.17	0.024691	0.02506593	0.02407246
1732060200	0.02468894	-0.00083	-3.25	0.02550288	0.02550288	0.024388
1731973800	0.02551866	0.00115937	4.76	0.02520748	0.02551866	0.02104891
1731887400	0.02435929	-0.000444	-1.79	0.02487347	0.02505269	0.02418348
1731801000	0.02480281	0.00025613	1.04	0.0244711	0.02551953	0.02437943
1731714600	0.02454668	0.00029619	1.22	0.02436738	0.02482843	0.02391537
1731628200	0.02425049	-0.001085	-4.28	0.02530994	0.02571231	0.02408848
1731541800	0.02533555	-0.000442	-1.71	0.02573427	0.0264628	0.02475111
1731455400	0.02577789	-0.000902	-3.38	0.02661109	0.02727832	0.02551065
1731369000	0.02667969	0.00140797	5.57	0.02524261	0.02683361	0.02473922
1731282600	0.02527172	0.00038913	1.56	0.02471804	0.02574268	0.0245374
1731196200	0.02488259	0.00141558	6.03	0.0234839	0.02503619	0.02347985
1731109800	0.02346701	0.00046312	2.01	0.02324639	0.02367089	0.0229242
1731023400	0.02300389	0.00140939	6.53	0.02150941	0.0231506	0.02144803
1730937000	0.0215945	0.00234602	12.19	0.01924222	0.02175936	0.01923469
1730850600	0.01924848	0.00027723	1.46	0.01909448	0.01965109	0.01888743
1730764200	0.01897125	-0.000515	-2.64	0.02520748	0.02542516	0.01874017
1730677800	0.01948599	-0.000237	-1.20	0.01977789	0.01978011	0.01911875
1730591400	0.01972294	-0.00019	-0.95	0.01994228	0.01999834	0.01963674
1730505000	0.0199131	-5.2E-5	-0.26	0.01999533	0.02050111	0.01961176
1730418600	0.01996488	-0.00113	-5.36	0.02109062	0.02115073	0.01987242
1730332200	0.02109443	0.00019952	0.95	0.02089182	0.02155128	0.02066359
1730245800	0.02089491	0.00055232	2.72	0.02033664	0.02125684	0.02030857
1730159400	0.02034259	0.00046954	2.36	0.02520748	0.02542516	0.01973079
1730073000	0.01987305	0.0002103	1.07	0.01963912	0.02000548	0.01953063
1729986600	0.01966275	0.00052267	2.73	0.01932477	0.01983221	0.01925967
1729900200	0.01914008	-0.000935	-4.66	0.02010865	0.0202847	0.01895507
1729813800	0.02007495	7.6E-5	0.38	0.01997868	0.02027899	0.01989621
1729727400	0.01999882	-0.000803	-3.86	0.02077691	0.0207965	0.01950034
1729641000	0.02080142	-0.000343	-1.62	0.02117278	0.02117278	0.02067208
1729554600	0.02114439	-0.00059	-2.71	0.02179211	0.02192549	0.02107294
1729468200	0.02173446	0.00073123	3.48	0.02101973	0.0218343	0.02090736
1729381800	0.02100323	4.8E-5	0.23	0.02094558	0.02111092	0.02087826
1729295400	0.02095486	0.0003149	1.53	0.02520748	0.02542516	0.02069135
1729209000	0.02063996	-5.9E-5	-0.29	0.02520748	0.02542516	0.02059325
1729122600	0.02069912	9.9E-5	0.48	0.02066724	0.0209666	0.02055915
1729036200	0.02060039	-0.000242	-1.16	0.020849	0.02127135	0.02019763
1728949800	0.02084257	0.00127213	6.50	0.02520748	0.02542516	0.01995116
1728863400	0.01957044	-6.9E-5	-0.35	0.01965854	0.01968471	0.01932501
1728777000	0.01963935	0.00033837	1.75	0.01934087	0.01972896	0.01931462
1728690600	0.01930098	0.00040546	2.15	0.01889251	0.01958805	0.01887585
1728604200	0.01889552	0.00011483	0.61	0.01880401	0.01912969	0.01848062
1728517800	0.01878069	-0.000576	-2.98	0.0193308	0.01956775	0.01866206
1728431400	0.01935713	0.00010793	0.56	0.01926308	0.01950914	0.0190814
1728345000	0.0192492	-9.7E-5	-0.50	0.02520748	0.02542516	0.01909417
1728258600	0.01934642	0.00019365	1.01	0.01911478	0.01946259	0.01909417
1728172200	0.01915277	6.0E-6	0.03	0.01919036	0.01924848	0.01895698
1728085800	0.01914706	0.0005095	2.73	0.01865032	0.01934713	0.01855921
1727999400	0.01863756	-8.7E-5	-0.46	0.02520748	0.02542516	0.01834875
1727913000	0.01872407	-0.000716	-3.68	0.01943079	0.01981048	0.01868347
1727826600	0.01944023	-0.001134	-5.51	0.02064115	0.02106588	0.01924063
1727740200	0.0205739	-0.000469	-2.23	0.02108594	0.02109562	0.02042181
1727653800	0.02104281	-0.000175	-0.82	0.02122115	0.02127753	0.02090617
1727567400	0.0212183	-0.000174	-0.81	0.02140457	0.02144969	0.02104582
1727481000	0.02139212	0.00053995	2.59	0.02084836	0.02162931	0.02074884
1727394600	0.02085217	0.0004302	2.11	0.02048001	0.02113345	0.02029627
1727308200	0.02042197	-0.000634	-3.01	0.02102306	0.02113059	0.02029469
1727221800	0.02105549	5.0E-5	0.24	0.02099998	0.02117976	0.02058398
1727135400	0.02100553	0.00052869	2.58	0.02520748	0.02542516	0.02088064
1727049000	0.02047684	-0.000293	-1.41	0.02074376	0.02078928	0.02004989
1726962600	0.02076938	0.00051363	2.54	0.02029659	0.02078675	0.02007725
1726876200	0.02025575	0.00069229	3.54	0.01954998	0.02039017	0.01935197
1726789800	0.01956346	0.00088998	4.77	0.01889029	0.01973792	0.01884675
1726703400	0.01867348	0.00013497	0.73	0.01855604	0.0187148	0.01807714
1726617000	0.01853851	0.00028952	1.59	0.01820133	0.01895983	0.01795359
1726530600	0.01824899	-0.000133	-0.72	0.01840632	0.01850425	0.01789206
1726444200	0.01838158	-0.000787	-4.11	0.01917339	0.01926339	0.01831203
1726357800	0.01916831	-0.000202	-1.04	0.01936426	0.01936426	0.01897593
1726271400	0.01936989	0.00062631	3.34	0.01872241	0.01952936	0.01853962
1726185000	0.01874358	0.0001605	0.86	0.01855707	0.01892581	0.01837975
1726098600	0.01858308	-0.000358	-1.89	0.01891305	0.01891439	0.01809173
1726012200	0.01894072	0.00020689	1.10	0.0186876	0.01901471	0.01841441
1725925800	0.01873383	0.00048357	2.65	0.02520748	0.02542516	0.01803924
1725839400	0.01825026	0.00025257	1.40	0.01799435	0.01846119	0.01779238
1725753000	0.01799769	0.00037343	2.12	0.01767216	0.01831155	0.01762529
1725666600	0.01762426	-0.001158	-6.17	0.01879639	0.01907846	0.01710239
1725580200	0.01878252	-0.000605	-3.12	0.01942397	0.01955379	0.01863327
1725493800	0.01938773	-2.4E-5	-0.12	0.01918719	0.01973007	0.01834542
1725407400	0.01941216	-0.000705	-3.50	0.02011452	0.02022292	0.01932556
1725321000	0.02011737	0.0008424	4.37	0.02520748	0.02542516	0.01930479
1725234600	0.01927497	-0.000642	-3.22	0.01991476	0.01994545	0.01908378
1725148200	0.01991682	-0.000122	-0.61	0.02002459	0.02007717	0.01976996
1725061800	0.02003887	-3.0E-6	-0.01	0.02002895	0.02013268	0.01935831
1724975400	0.02004212	-4.3E-5	-0.21	0.02004553	0.02058405	0.01988891
1724889000	0.02008494	0.00054741	2.80	0.01949725	0.02025575	0.01919377
1724802600	0.01953753	-0.00174	-8.18	0.02130109	0.0214106	0.01910051
1724716200	0.02127706	-0.000495	-2.27	0.02176602	0.0219109	0.02115747
1724629800	0.02177197	-0.000123	-0.56	0.02196935	0.02213833	0.02170123
1724543400	0.02189504	-2.9E-5	-0.13	0.02194548	0.02234039	0.02170052
1724457000	0.02192399	0.00111837	5.38	0.02079594	0.0221699	0.02079563
1724370600	0.02080562	-4.2E-5	-0.20	0.02520748	0.02542516	0.02052736
1724284200	0.02084789	0.00039238	1.92	0.02044401	0.02096208	0.0201874