We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
bearn.fi | BFIUSD | Crypto | 46,744 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.090799 | 1.00% | 9.20 | 8.87 | 9.01 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.23 | 8.88 | 9.13 | 9.11 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:09:29 | 0.00000000 | 12.36 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 9.14 | -0.130 | -1.40% | 8.63 | 9.26 | 0.00 |
01 May 2024 | 9.27 | -0.590 | -6.02% | 8.95 | 9.96 | 0.00 |
30 Apr 2024 | 9.86 | -0.150 | -1.53% | 9.26 | 9.91 | 0.00 |
29 Apr 2024 | 10.01 | 0.040 | 0.37% | 9.96 | 10.26 | 0.00 |
28 Apr 2024 | 9.98 | 0.380 | 4.00% | 9.45 | 10.06 | 0.00 |
27 Apr 2024 | 9.59 | -0.090 | -0.91% | 9.52 | 9.71 | 0.00 |
26 Apr 2024 | 9.68 | 0.070 | 0.71% | 9.42 | 9.78 | 0.00 |
25 Apr 2024 | 9.61 | -0.260 | -2.62% | 9.52 | 10.09 | 0.00 |
24 Apr 2024 | 9.87 | 0.060 | 0.56% | 9.67 | 10.01 | 0.00 |
23 Apr 2024 | 9.82 | 0.160 | 1.69% | 9.26 | 9.90 | 0.00 |
22 Apr 2024 | 9.65 | -0.010 | -0.12% | 9.57 | 9.80 | 0.00 |
21 Apr 2024 | 9.66 | 0.260 | 2.71% | 9.26 | 9.73 | 0.00 |
20 Apr 2024 | 9.41 | 0.00 | 0.05% | 8.80 | 9.58 | 0.00 |
19 Apr 2024 | 9.40 | 0.260 | 2.83% | 9.07 | 9.49 | 0.00 |
18 Apr 2024 | 9.15 | -0.310 | -3.33% | 8.97 | 9.57 | 0.00 |
17 Apr 2024 | 9.46 | -0.050 | -0.53% | 9.20 | 9.58 | 0.00 |
16 Apr 2024 | 9.51 | -0.180 | -1.88% | 9.31 | 10.04 | 0.00 |
15 Apr 2024 | 9.69 | 0.410 | 4.39% | 8.94 | 9.73 | 0.00 |
14 Apr 2024 | 9.29 | -0.660 | -6.63% | 8.86 | 10.12 | 0.00 |
13 Apr 2024 | 9.95 | -0.810 | -7.52% | 9.60 | 10.89 | 0.00 |
12 Apr 2024 | 10.76 | -0.100 | -0.93% | 10.66 | 11.09 | 0.00 |
11 Apr 2024 | 10.86 | 0.090 | 0.88% | 10.48 | 10.91 | 0.00 |
10 Apr 2024 | 10.76 | -0.570 | -5.01% | 10.62 | 11.42 | 0.00 |
09 Apr 2024 | 11.33 | 0.730 | 6.92% | 9.84 | 11.42 | 0.00 |
08 Apr 2024 | 10.60 | 0.280 | 2.76% | 10.26 | 10.60 | 0.00 |
07 Apr 2024 | 10.31 | 0.110 | 1.12% | 10.16 | 10.41 | 0.00 |
06 Apr 2024 | 10.20 | -0.010 | -0.07% | 9.88 | 10.26 | 0.00 |
05 Apr 2024 | 10.20 | 0.030 | 0.29% | 9.98 | 10.56 | 0.00 |
04 Apr 2024 | 10.18 | 0.120 | 1.23% | 9.84 | 10.33 | 0.00 |
03 Apr 2024 | 10.05 | -0.730 | -6.74% | 9.87 | 10.75 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions