We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BFIcoin | BFICUSD | Crypto | 79,112,463 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.993918 | -2.32% | 41.88 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.10 | 41.79 | 42.87 | 42.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 41.88 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 42.83 | 3.09 | 7.78% | 39.42 | 42.90 | 0.00 |
| 20 May 2024 | 39.74 | -0.470 | -1.17% | 39.58 | 40.60 | 0.00 |
| 19 May 2024 | 40.21 | 0.040 | 0.09% | 40.00 | 40.43 | 0.00 |
| 18 May 2024 | 40.17 | 1.01 | 2.57% | 39.10 | 40.48 | 0.00 |
| 17 May 2024 | 39.16 | -0.640 | -1.60% | 38.76 | 40.02 | 0.00 |
| 16 May 2024 | 39.80 | 2.86 | 7.74% | 36.79 | 39.85 | 0.00 |
| 15 May 2024 | 36.94 | -0.790 | -2.09% | 36.67 | 37.85 | 0.00 |
| 14 May 2024 | 37.73 | 0.840 | 2.29% | 36.39 | 38.07 | 0.00 |
| 13 May 2024 | 36.89 | 0.410 | 1.13% | 36.37 | 37.08 | 0.00 |
| 12 May 2024 | 36.47 | -0.090 | -0.23% | 36.30 | 36.86 | 0.00 |
| 11 May 2024 | 36.56 | -1.26 | -3.32% | 36.14 | 38.08 | 0.00 |
| 10 May 2024 | 37.81 | 1.12 | 3.05% | 36.39 | 38.03 | 0.00 |
| 09 May 2024 | 36.70 | -0.790 | -2.11% | 36.53 | 37.81 | 0.00 |
| 08 May 2024 | 37.49 | -0.420 | -1.12% | 37.36 | 38.62 | 0.00 |
| 07 May 2024 | 37.91 | -0.490 | -1.28% | 35.30 | 39.17 | 0.00 |
| 06 May 2024 | 38.40 | 0.080 | 0.20% | 37.78 | 38.74 | 0.00 |
| 05 May 2024 | 38.33 | 0.570 | 1.51% | 37.55 | 38.66 | 0.00 |
| 04 May 2024 | 37.76 | 2.27 | 6.39% | 35.30 | 38.00 | 0.00 |
| 03 May 2024 | 35.49 | 0.430 | 1.21% | 34.14 | 35.77 | 0.00 |
| 02 May 2024 | 35.07 | -1.44 | -3.95% | 33.91 | 36.41 | 0.00 |
| 01 May 2024 | 36.51 | -1.79 | -4.68% | 35.46 | 38.81 | 0.00 |
| 30 Apr 2024 | 38.30 | 0.500 | 1.33% | 37.09 | 39.38 | 0.00 |
| 29 Apr 2024 | 37.80 | -0.280 | -0.73% | 37.66 | 38.56 | 0.00 |
| 28 Apr 2024 | 38.08 | -0.200 | -0.53% | 37.50 | 38.34 | 0.00 |
| 27 Apr 2024 | 38.28 | -0.410 | -1.07% | 38.01 | 38.86 | 0.00 |
| 26 Apr 2024 | 38.69 | 0.170 | 0.44% | 37.68 | 39.16 | 0.00 |
| 25 Apr 2024 | 38.52 | -1.31 | -3.29% | 38.14 | 40.25 | 0.00 |
| 24 Apr 2024 | 39.83 | -0.290 | -0.73% | 39.52 | 40.32 | 0.00 |
| 23 Apr 2024 | 40.12 | 1.13 | 2.90% | 38.80 | 40.35 | 0.00 |
| 22 Apr 2024 | 38.99 | 0.050 | 0.12% | 38.56 | 39.41 | 0.00 |
| 21 Apr 2024 | 38.95 | 0.520 | 1.35% | 37.95 | 39.27 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
