We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BFIcoin | BFICGBP | Crypto | 69,923,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.355464 | -1.19% | 29.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
30.24 | 29.52 | 29.94 | 29.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 29.57 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 30.00 | -0.180 | -0.58% | 29.91 | 30.81 | 0.00 |
07 May 2024 | 30.18 | -0.460 | -1.52% | 30.03 | 32.67 | 0.00 |
06 May 2024 | 30.64 | 0.110 | 0.36% | 30.13 | 30.88 | 0.00 |
05 May 2024 | 30.53 | 0.410 | 1.35% | 29.96 | 30.78 | 0.00 |
04 May 2024 | 30.13 | 1.82 | 6.42% | 28.15 | 30.31 | 0.00 |
03 May 2024 | 28.31 | 0.340 | 1.23% | 27.32 | 28.57 | 0.00 |
02 May 2024 | 27.96 | -1.15 | -3.95% | 27.19 | 29.19 | 0.00 |
01 May 2024 | 29.12 | -1.38 | -4.52% | 28.47 | 30.91 | 0.00 |
30 Apr 2024 | 30.49 | 0.290 | 0.94% | 29.67 | 32.67 | 0.00 |
29 Apr 2024 | 30.21 | -0.030 | -0.09% | 30.10 | 30.65 | 0.00 |
28 Apr 2024 | 30.23 | -0.400 | -1.29% | 30.03 | 30.69 | 0.00 |
27 Apr 2024 | 30.63 | -0.300 | -0.96% | 30.44 | 31.08 | 0.00 |
26 Apr 2024 | 30.93 | -0.020 | -0.07% | 30.23 | 31.28 | 0.00 |
25 Apr 2024 | 30.95 | -1.04 | -3.26% | 30.66 | 32.30 | 0.00 |
24 Apr 2024 | 31.99 | -0.510 | -1.57% | 31.84 | 32.63 | 0.00 |
23 Apr 2024 | 32.50 | 1.00 | 3.16% | 30.40 | 32.92 | 0.00 |
22 Apr 2024 | 31.51 | -0.010 | -0.02% | 31.23 | 31.91 | 0.00 |
21 Apr 2024 | 31.51 | 0.430 | 1.38% | 30.71 | 31.77 | 0.00 |
20 Apr 2024 | 31.09 | 0.430 | 1.41% | 29.01 | 31.56 | 0.00 |
19 Apr 2024 | 30.65 | 1.09 | 3.68% | 29.27 | 30.89 | 0.00 |
18 Apr 2024 | 29.57 | -1.20 | -3.89% | 28.86 | 31.12 | 0.00 |
17 Apr 2024 | 30.76 | 0.200 | 0.64% | 29.83 | 31.02 | 0.00 |
16 Apr 2024 | 30.57 | -1.17 | -3.69% | 30.19 | 32.14 | 0.00 |
15 Apr 2024 | 31.74 | 0.100 | 0.31% | 30.40 | 31.86 | 0.00 |
14 Apr 2024 | 31.64 | -0.870 | -2.67% | 30.10 | 32.90 | 0.00 |
13 Apr 2024 | 32.51 | -0.980 | -2.92% | 31.88 | 34.12 | 0.00 |
12 Apr 2024 | 33.49 | -0.250 | -0.73% | 33.31 | 34.05 | 0.00 |
11 Apr 2024 | 33.74 | 1.01 | 3.08% | 32.22 | 33.98 | 0.00 |
10 Apr 2024 | 32.73 | -1.17 | -3.45% | 32.36 | 33.89 | 0.00 |
09 Apr 2024 | 33.90 | 1.07 | 3.26% | 29.43 | 34.52 | 0.00 |
08 Apr 2024 | 32.82 | 0.240 | 0.73% | 32.54 | 33.15 | 0.00 |
07 Apr 2024 | 32.59 | 0.420 | 1.29% | 31.97 | 32.92 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions