ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BFICEUR BFIcoin

34.08
-1.66 (-4.63%)
01:02:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BFIcoin BFICEUR Crypto 68,849,392 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -1.66 -4.63% 34.08
High Price Low Price Open Price Prev. Close 52 Week Range
36.20 33.92 35.71 35.73 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 34.08 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BFIC BFICUSD BFICGBP BFICBTC

BFIcoin (BFICEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
30 Apr 202435.730.4101.17%14.1439.900.00
29 Apr 202435.32-0.290-0.82%35.2336.080.00
28 Apr 202435.61-0.200-0.57%35.1235.820.00
27 Apr 202435.81-0.270-0.75%35.5836.300.00
26 Apr 202436.080.0100.02%35.2636.500.00
25 Apr 202436.08-1.15-3.08%35.6737.600.00
24 Apr 202437.22-0.450-1.19%37.0337.820.00
23 Apr 202437.671.012.76%14.1439.900.00
22 Apr 202436.660.0400.11%36.2437.080.00
21 Apr 202436.620.5101.42%35.6036.890.00
20 Apr 202436.100.2900.80%33.9236.880.00
19 Apr 202435.821.293.73%34.2036.050.00
18 Apr 202434.53-1.47-4.09%33.7036.440.00
17 Apr 202436.000.1800.50%34.8736.310.00
16 Apr 202435.82-1.22-3.29%35.4039.900.00
15 Apr 202437.040.0400.11%35.3837.800.00
14 Apr 202437.00-0.970-2.56%35.1738.590.00
13 Apr 202437.97-1.22-3.11%37.1739.920.00
12 Apr 202439.19-0.210-0.53%38.9539.780.00
11 Apr 202439.401.132.95%37.5339.690.00
10 Apr 202438.27-1.27-3.21%37.7939.600.00
09 Apr 202439.541.072.78%38.1840.230.00
08 Apr 202438.470.2400.64%38.1638.910.00
07 Apr 202438.220.5601.48%37.3838.550.00
06 Apr 202437.67-0.250-0.65%36.6938.050.00
05 Apr 202437.911.253.41%36.0838.260.00
04 Apr 202436.660.1400.39%36.0437.160.00
03 Apr 202436.52-2.49-6.38%36.0638.940.00
02 Apr 202439.01-0.630-1.59%38.1639.900.00
01 Apr 202439.640.8702.25%38.7739.680.00
30 Mar 202438.77-0.120-0.30%38.7639.100.00
Download more BFIcoin Historical Data

Your Recent History

Delayed Upgrade Clock