We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Befund BFDToken | BFDTUSD | Crypto | 3,255,600 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000036 | 2.26% | 0.001629 | 0.000589 | 0.001594 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001651 | 0.001587 | 0.001651 | 0.001592 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:15:36 | 0.00000000 | 0.000221 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFDT | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.001615 | 0.00003 | 1.89% | 0.001575 | 0.001623 | 0.00 |
| 30 Jun 2024 | 0.001585 | -0.00000100 | -0.06% | 0.001582 | 0.001599 | 0.00 |
| 29 Jun 2024 | 0.001586 | -0.000032 | -1.98% | 0.001581 | 0.001636 | 0.00 |
| 28 Jun 2024 | 0.001618 | 0.000036 | 2.28% | 0.001581 | 0.00163 | 0.00 |
| 27 Jun 2024 | 0.001582 | -0.000013 | -0.81% | 0.001563 | 0.001651 | 0.00 |
| 26 Jun 2024 | 0.001595 | 0.000019 | 1.21% | 0.001568 | 0.00161 | 0.00 |
| 25 Jun 2024 | 0.001576 | -0.000031 | -1.93% | 0.001522 | 0.001612 | 0.00 |
| 24 Jun 2024 | 0.001607 | -0.000035 | -2.13% | 0.001602 | 0.001654 | 0.00 |
| 23 Jun 2024 | 0.001642 | -0.000011 | -0.67% | 0.001634 | 0.001654 | 0.00 |
| 22 Jun 2024 | 0.001653 | 0.00000200 | 0.12% | 0.00162 | 0.001667 | 0.00 |
| 21 Jun 2024 | 0.001651 | -0.000018 | -1.08% | 0.001638 | 0.0017 | 0.00 |
| 20 Jun 2024 | 0.001669 | 0.000035 | 2.14% | 0.001628 | 0.001685 | 0.00 |
| 19 Jun 2024 | 0.001635 | -0.000012 | -0.73% | 0.001587 | 0.001651 | 0.00 |
| 18 Jun 2024 | 0.001647 | -0.000054 | -3.17% | 0.001632 | 0.001736 | 0.00 |
| 17 Jun 2024 | 0.001701 | 0.000026 | 1.55% | 0.001664 | 0.001715 | 0.00 |
| 16 Jun 2024 | 0.001676 | 0.00004 | 2.45% | 0.001632 | 0.001687 | 0.00 |
| 15 Jun 2024 | 0.001635 | 0.00000400 | 0.25% | 0.001581 | 0.001658 | 0.00 |
| 14 Jun 2024 | 0.001632 | -0.000042 | -2.51% | 0.001612 | 0.001673 | 0.00 |
| 13 Jun 2024 | 0.001673 | 0.000029 | 1.76% | 0.001629 | 0.001717 | 0.00 |
| 12 Jun 2024 | 0.001644 | -0.000079 | -4.58% | 0.001614 | 0.001725 | 0.00 |
| 11 Jun 2024 | 0.001723 | -0.000018 | -1.03% | 0.001717 | 0.001744 | 0.00 |
| 10 Jun 2024 | 0.001741 | 0.00001 | 0.58% | 0.001724 | 0.001747 | 0.00 |
| 09 Jun 2024 | 0.001731 | 0.00000200 | 0.12% | 0.001724 | 0.001743 | 0.00 |
| 08 Jun 2024 | 0.001729 | -0.000063 | -3.52% | 0.001712 | 0.001804 | 0.00 |
| 07 Jun 2024 | 0.001792 | -0.000025 | -1.38% | 0.001769 | 0.001823 | 0.00 |
| 06 Jun 2024 | 0.001817 | 0.000025 | 1.39% | 0.001712 | 0.001827 | 0.00 |
| 05 Jun 2024 | 0.001792 | 0.000024 | 1.36% | 0.001759 | 0.0018 | 0.00 |
| 04 Jun 2024 | 0.001768 | -0.00000900 | -0.51% | 0.001766 | 0.001809 | 0.00 |
| 03 Jun 2024 | 0.001777 | -0.000016 | -0.89% | 0.001763 | 0.001802 | 0.00 |
| 02 Jun 2024 | 0.001792 | 0.000023 | 1.30% | 0.001763 | 0.001798 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
