We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCEUR | Crypto | 557,899,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.002166 | -3.56% | 0.058662 | 0.058662 | 0.059847 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.061494 | 0.058098 | 0.060831 | 0.060828 | 0.002289 - 0.120955 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 20:23:35 | 125,589.96 | 0.058572 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.060879 | 0.001342 | 2.25% | 0.05905 | 0.061749 | 2,225,148.00 |
26 Apr 2024 | 0.059537 | -0.001791 | -2.92% | 0.05876 | 0.061962 | 2,274,823.00 |
25 Apr 2024 | 0.061328 | -0.003189 | -4.94% | 0.060068 | 0.064781 | 2,922,410.00 |
24 Apr 2024 | 0.064517 | -0.001402 | -2.13% | 0.063723 | 0.067128 | 3,104,712.00 |
23 Apr 2024 | 0.065919 | -0.000063 | -0.10% | 0.025446 | 0.079792 | 3,551,321.00 |
22 Apr 2024 | 0.065982 | -0.001758 | -2.60% | 0.065237 | 0.068147 | 1,580,832.00 |
21 Apr 2024 | 0.067739 | 0.004559 | 7.22% | 0.062414 | 0.068304 | 2,327,606.00 |
20 Apr 2024 | 0.06318 | -0.001291 | -2.00% | 0.059924 | 0.066335 | 2,900,553.00 |
19 Apr 2024 | 0.064471 | 0.001165 | 1.84% | 0.060498 | 0.064689 | 2,545,677.00 |
18 Apr 2024 | 0.063307 | -0.003298 | -4.95% | 0.060658 | 0.069815 | 4,298,606.00 |
17 Apr 2024 | 0.066605 | 0.002722 | 4.26% | 0.062272 | 0.068427 | 4,239,598.00 |
16 Apr 2024 | 0.063883 | -0.003406 | -5.06% | 0.063492 | 0.079792 | 5,166,088.00 |
15 Apr 2024 | 0.067288 | 0.001309 | 1.98% | 0.061913 | 0.067514 | 3,761,047.00 |
14 Apr 2024 | 0.065979 | -0.006799 | -9.34% | 0.061211 | 0.07608 | 5,417,373.00 |
13 Apr 2024 | 0.072777 | -0.008215 | -10.14% | 0.071443 | 0.082861 | 2,677,027.00 |
12 Apr 2024 | 0.080993 | -0.001087 | -1.32% | 0.079679 | 0.084581 | 3,056,409.00 |
11 Apr 2024 | 0.08208 | 0.001714 | 2.13% | 0.077561 | 0.085759 | 8,605,536.00 |
10 Apr 2024 | 0.080365 | -0.002002 | -2.43% | 0.079329 | 0.083713 | 1,315,391.00 |
09 Apr 2024 | 0.082368 | -0.000333 | -0.40% | 0.06967 | 0.084484 | 1,511,554.00 |
08 Apr 2024 | 0.082701 | 0.001799 | 2.22% | 0.079843 | 0.083018 | 879,896.00 |
07 Apr 2024 | 0.080903 | 0.000551 | 0.69% | 0.078504 | 0.081161 | 1,226,257.00 |
06 Apr 2024 | 0.080352 | -0.001159 | -1.42% | 0.077541 | 0.08291 | 1,664,729.00 |
05 Apr 2024 | 0.081511 | -0.000371 | -0.45% | 0.078111 | 0.083213 | 1,628,006.00 |
04 Apr 2024 | 0.081882 | 0.001533 | 1.91% | 0.079582 | 0.085563 | 4,231,767.00 |
03 Apr 2024 | 0.080349 | -0.004821 | -5.66% | 0.07543 | 0.085584 | 5,578,623.00 |
02 Apr 2024 | 0.08517 | -0.00336 | -3.80% | 0.06967 | 0.086391 | 10,111,654.00 |
01 Apr 2024 | 0.088531 | 0.000654 | 0.74% | 0.085553 | 0.088622 | 2,360,977.00 |
30 Mar 2024 | 0.087876 | -0.000909 | -1.02% | 0.086661 | 0.091449 | 2,543,557.00 |
29 Mar 2024 | 0.088785 | -0.000965 | -1.08% | 0.086244 | 0.093934 | 12,201,544.00 |
28 Mar 2024 | 0.08975 | 0.007316 | 8.88% | 0.081584 | 0.09264 | 29,883,273.00 |
27 Mar 2024 | 0.082434 | -0.002831 | -3.32% | 0.07906 | 0.085507 | 5,725,584.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions