![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCBTC | Crypto | 335,296,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000070 | 0.00000070 | 0.00000071 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000072 | 0.00000070 | 0.00000070 | 0.00000070 | 0.00000026 - 0.00000329 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 02:09:19 | 4,181.78 | 0.00000070 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000068 | 0.00000076 | 6,845,244.00 |
26 Jul 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000066 | 0.00000082 | 19,659,328.00 |
25 Jul 2024 | 0.00000068 | -0.00000001 | -1.45% | 0.00000066 | 0.00000071 | 1,398,295.00 |
24 Jul 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 518,147.00 |
23 Jul 2024 | 0.00000069 | 0.00000000 | 0.00% | 0.00000068 | 0.00000070 | 1,306,573.00 |
22 Jul 2024 | 0.00000069 | -0.00000001 | -1.43% | 0.00000068 | 0.00000070 | 1,366,013.00 |
21 Jul 2024 | 0.00000070 | 0.00000000 | 0.00% | 0.00000068 | 0.00000071 | 940,302.00 |
20 Jul 2024 | 0.00000070 | -0.00000002 | -2.78% | 0.00000068 | 0.00000074 | 1,757,071.00 |
19 Jul 2024 | 0.00000072 | 0.00000001 | 1.41% | 0.00000068 | 0.00000077 | 2,453,116.00 |
18 Jul 2024 | 0.00000071 | -0.00000001 | -1.39% | 0.00000069 | 0.00000073 | 1,853,482.00 |
17 Jul 2024 | 0.00000072 | 0.00000000 | 0.00% | 0.00000070 | 0.00000073 | 945,063.00 |
16 Jul 2024 | 0.00000072 | -0.00000003 | -4.00% | 0.00000071 | 0.00000075 | 992,002.00 |
15 Jul 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000074 | 0.00000077 | 741,645.00 |
14 Jul 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 578,779.00 |
13 Jul 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000075 | 0.00000078 | 1,224,800.00 |
12 Jul 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000074 | 0.00000079 | 2,162,877.00 |
11 Jul 2024 | 0.00000076 | 0.00000004 | 5.56% | 0.00000072 | 0.00000080 | 7,378,486.00 |
10 Jul 2024 | 0.00000072 | 0.00000002 | 2.86% | 0.00000070 | 0.00000082 | 6,108,817.00 |
09 Jul 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000069 | 0.00000072 | 1,579,421.00 |
08 Jul 2024 | 0.00000071 | -0.00000002 | -2.74% | 0.00000070 | 0.00000073 | 1,469,046.00 |
07 Jul 2024 | 0.00000073 | 0.00000001 | 1.39% | 0.00000071 | 0.00000075 | 1,221,188.00 |
06 Jul 2024 | 0.00000072 | -0.00000001 | -1.37% | 0.00000069 | 0.00000074 | 3,016,804.00 |
05 Jul 2024 | 0.00000073 | 0.00000000 | 0.00% | 0.00000072 | 0.00000075 | 2,047,222.00 |
04 Jul 2024 | 0.00000073 | -0.00000003 | -3.95% | 0.00000073 | 0.00000077 | 1,081,957.00 |
03 Jul 2024 | 0.00000076 | 0.00000000 | 0.00% | 0.00000073 | 0.00000077 | 2,618,880.00 |
02 Jul 2024 | 0.00000076 | -0.00000001 | -1.30% | 0.00000074 | 0.00000084 | 8,025,929.00 |
01 Jul 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000073 | 0.00000078 | 2,171,130.00 |
30 Jun 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000074 | 0.00000077 | 884,228.00 |
29 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000075 | 0.00000079 | 2,362,743.00 |
28 Jun 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000076 | 0.00000088 | 7,753,052.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions