ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BFCBTC Bifrost

0.00000110
0.00 (0.00%)
01:02:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bifrost BFCBTC Crypto 553,725,430 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00000000 0.00% 0.00000110 0.00000109 0.00000110
High Price Low Price Open Price Prev. Close 52 Week Range
0.00000110 0.00000110 0.00000110 0.00000110 0.00000026 - 0.00000329
Exchange Last Trade Size Trade Price Currency
UPBT 00:53:03 6,656.47 0.00000110 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BFC BFCEUR BFCGBP BFCUSD

Bifrost (BFCBTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
18 Apr 20240.00000110-0.00000001-0.90%0.000001070.000001164,298,606.00
17 Apr 20240.000001110.000000043.74%0.000001070.000001174,239,598.00
16 Apr 20240.00000107-0.00000002-1.83%0.000000990.000001115,166,088.00
15 Apr 20240.000001090.000000021.87%0.000001040.000001093,761,047.00
14 Apr 20240.00000107-0.00000007-6.14%0.000001030.000001215,417,373.00
13 Apr 20240.00000114-0.00000010-8.06%0.000001110.000001252,691,995.00
12 Apr 20240.00000124-0.00000001-0.80%0.000001210.000001283,056,409.00
11 Apr 20240.00000125-0.00000001-0.79%0.000001220.000001348,605,536.00
10 Apr 20240.000001260.000000010.80%0.000001240.000001271,315,391.00
09 Apr 20240.00000125-0.00000004-3.10%0.000001220.000001291,511,554.00
08 Apr 20240.000001290.000000021.57%0.000001250.00000129879,896.00
07 Apr 20240.00000127-0.00000001-0.78%0.000001250.000001291,226,257.00
06 Apr 20240.00000128-0.00000001-0.78%0.000001240.000001321,664,729.00
05 Apr 20240.00000129-0.00000005-3.73%0.000001280.000001341,628,006.00
04 Apr 20240.000001340.000000021.52%0.000001310.000001394,231,767.00
03 Apr 20240.000001320.000000010.76%0.000001240.000001365,578,623.00
02 Apr 20240.00000131-0.00000003-2.24%0.000001290.0000013410,111,654.00
01 Apr 20240.00000134-0.00000002-1.47%0.000001310.000001352,360,977.00
30 Mar 20240.00000136-0.00000003-2.16%0.000001340.000001422,543,557.00
29 Mar 20240.000001390.000000021.46%0.000001330.0000014412,214,392.00
28 Mar 20240.000001370.000000086.20%0.000001270.0000014529,883,273.00
27 Mar 20240.00000129-0.00000003-2.27%0.000001230.000001335,725,584.00
26 Mar 20240.000001320.000000064.76%0.000001240.000001326,901,550.00
25 Mar 20240.00000126-0.00000007-5.26%0.000001250.0000013615,841,267.00
24 Mar 20240.00000133-0.00000004-2.92%0.000001320.000001393,948,558.00
23 Mar 20240.00000137-0.00000001-0.72%0.000001350.000001415,484,963.00
22 Mar 20240.000001380.000000053.76%0.000001310.0000014915,556,616.00
21 Mar 20240.00000133-0.00000010-6.99%0.000001280.0000014416,926,090.00
20 Mar 20240.000001430.000000010.70%0.000001410.0000017047,115,387.00
19 Mar 20240.000001420.000000053.65%0.000001300.0000014825,462,282.00
18 Mar 20240.000001370.000000129.60%0.000001230.0000014742,796,198.00
17 Mar 20240.000001250.000000021.63%0.000001200.0000013721,361,287.00
16 Mar 20240.00000123-0.00000001-0.81%0.000001180.000001288,879,417.00
Download more Bifrost Historical Data

Your Recent History

Delayed Upgrade Clock