We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCBTC | Crypto | 671,983,374 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 0.00000096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000098 | 0.00000094 | 0.00000097 | 0.00000097 | 0.00000026 - 0.00000329 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 11:24:03 | 25,000.00 | 0.00000095 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000094 | 0.00000098 | 3,114,178.00 |
02 May 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000092 | 0.00000099 | 5,977,954.00 |
01 May 2024 | 0.00000096 | -0.00000002 | -2.04% | 0.00000093 | 0.00000100 | 3,324,272.00 |
30 Apr 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000097 | 0.00000108 | 4,752,490.00 |
29 Apr 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000100 | 0.00000102 | 1,272,014.00 |
28 Apr 2024 | 0.00000100 | -0.00000002 | -1.96% | 0.00000099 | 0.00000103 | 1,822,698.00 |
27 Apr 2024 | 0.00000102 | 0.00000003 | 3.03% | 0.00000099 | 0.00000103 | 2,225,148.00 |
26 Apr 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000099 | 0.00000103 | 2,274,823.00 |
25 Apr 2024 | 0.00000101 | -0.00000003 | -2.88% | 0.00000100 | 0.00000104 | 2,922,579.00 |
24 Apr 2024 | 0.00000104 | -0.00000001 | -0.95% | 0.00000102 | 0.00000107 | 3,104,712.00 |
23 Apr 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000104 | 0.00000109 | 3,551,321.00 |
22 Apr 2024 | 0.00000108 | -0.00000003 | -2.70% | 0.00000107 | 0.00000112 | 1,580,832.00 |
21 Apr 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000112 | 2,327,606.00 |
20 Apr 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000105 | 0.00000110 | 2,900,553.00 |
19 Apr 2024 | 0.00000108 | -0.00000002 | -1.82% | 0.00000106 | 0.00000110 | 2,545,677.00 |
18 Apr 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000107 | 0.00000116 | 4,298,606.00 |
17 Apr 2024 | 0.00000111 | 0.00000004 | 3.74% | 0.00000107 | 0.00000117 | 4,239,598.00 |
16 Apr 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000099 | 0.00000111 | 5,166,088.00 |
15 Apr 2024 | 0.00000109 | 0.00000002 | 1.87% | 0.00000104 | 0.00000109 | 3,761,047.00 |
14 Apr 2024 | 0.00000107 | -0.00000007 | -6.14% | 0.00000103 | 0.00000121 | 5,417,373.00 |
13 Apr 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000111 | 0.00000125 | 2,691,995.00 |
12 Apr 2024 | 0.00000124 | -0.00000001 | -0.80% | 0.00000121 | 0.00000128 | 3,056,409.00 |
11 Apr 2024 | 0.00000125 | -0.00000001 | -0.79% | 0.00000122 | 0.00000134 | 8,605,536.00 |
10 Apr 2024 | 0.00000126 | 0.00000001 | 0.80% | 0.00000124 | 0.00000127 | 1,315,391.00 |
09 Apr 2024 | 0.00000125 | -0.00000004 | -3.10% | 0.00000122 | 0.00000129 | 1,511,554.00 |
08 Apr 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000125 | 0.00000129 | 879,896.00 |
07 Apr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000125 | 0.00000129 | 1,226,257.00 |
06 Apr 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000124 | 0.00000132 | 1,664,729.00 |
05 Apr 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000128 | 0.00000134 | 1,628,006.00 |
04 Apr 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000139 | 4,231,767.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions