BETTERBETTER

US$ 0.002729

0.000179

(

7.03%

)

Official Links

Website

Discord

Info

Rank 3910

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 545,876

Genesis Date

10/3/2022

Days Range 0.002521-0.002794

52 Weeks Range 0.00179-0.008311

Circulating Supply 0 / 200,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BETTER/ETH	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	ETH	1	https://info.uniswap.org/#/tokens/0x3fcf8c54e2de40e9da7373ae33767093d2998568	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00264908	8.03E-5	3.03124103462	0.00250312	0.00287255	0	CX
4	0.00209108	0.0006383	30.5248962259	0.00196145	0.00287255	0	CX
12	0.00209808	0.0006313	30.0894150843	0.00179003	0.00287255	0	CX
26	0.00304467	-0.00031529	-10.3554736638	0.00179003	0.00329553	0	CX
52	0.00408714	-0.00135776	-33.2202958548	0.00179003	0.00831145	0.00200701	CX
156	0	0	0	0	0.00831145	0.00218476	CX
260	0	0	0	0	0.00831145	0.00218476	CX

BETTER is a one-for-one governance and utility token that empowers a decentralized community to create planet-positive impact.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.00255371	-3.0E-5	-1.16	0.0025843	0.00262354	0.00251956
1732060200	0.00258408	-8.7E-5	-3.26	0.00266928	0.00266928	0.00255259
1731973800	0.00267093	0.00012135	4.76	0.00281419	0.00287255	0.00253682
1731887400	0.00254958	-4.6E-5	-1.77	0.0026034	0.00262216	0.00253118
1731801000	0.002596	2.7E-5	1.05	0.00256128	0.00267102	0.00255169
1731714600	0.00256919	3.1E-5	1.22	0.00255043	0.00259868	0.00250312
1731628200	0.00253819	-0.000114	-4.30	0.00264908	0.0026912	0.00252124
1731541800	0.00265176	-4.6E-5	-1.70	0.00269349	0.00276975	0.00259059
1731455400	0.00269806	-9.4E-5	-3.37	0.00278527	0.0028551	0.00267009
1731369000	0.00279245	0.00014737	5.57	0.00264203	0.00280856	0.00258935
1731282600	0.00264508	4.1E-5	1.57	0.00258713	0.00269437	0.00256822
1731196200	0.00260435	0.00014816	6.03	0.00245796	0.00262043	0.00245753
1731109800	0.00245619	4.8E-5	1.99	0.0024331	0.00247753	0.00239938
1731023400	0.00240772	0.00014752	6.53	0.0022513	0.00242307	0.00224487
1730937000	0.0022602	0.00024555	12.19	0.002014	0.00227746	0.00201321
1730850600	0.00201465	2.9E-5	1.46	0.00199854	0.00205679	0.00197686
1730764200	0.00198564	-5.4E-5	-2.65	0.00281419	0.00287255	0.00196145
1730677800	0.00203951	-2.5E-5	-1.21	0.00207006	0.0020703	0.00200108
1730591400	0.00206431	-2.0E-5	-0.96	0.00208727	0.00209314	0.00205529
1730505000	0.00208422	-5.0E-6	-0.24	0.00209282	0.00214576	0.00205268
1730418600	0.00208964	-0.000118	-5.34	0.00220746	0.00221375	0.00207996
1730332200	0.00220786	2.1E-5	0.96	0.00218665	0.00225568	0.00216277
1730245800	0.00218698	5.8E-5	2.72	0.00212855	0.00222486	0.00212561
1730159400	0.00212917	4.9E-5	2.36	0.00281419	0.00287255	0.00206513
1730073000	0.00208002	2.2E-5	1.07	0.00205554	0.00209389	0.00204419
1729986600	0.00205801	5.5E-5	2.75	0.00202264	0.00207575	0.00201582
1729900200	0.00200331	-9.8E-5	-4.66	0.00210468	0.00212311	0.00198394
1729813800	0.00210116	8.0E-6	0.38	0.00209108	0.00212251	0.00208245
1729727400	0.00209319	-8.4E-5	-3.86	0.00217463	0.00217668	0.00204101
1729641000	0.00217719	-3.6E-5	-1.63	0.00221606	0.00221606	0.00216366
1729554600	0.00221309	-6.2E-5	-2.73	0.00228088	0.00229485	0.00220561
1729468200	0.00227485	7.7E-5	3.50	0.00220004	0.0022853	0.00218828
1729381800	0.00219832	5.0E-6	0.23	0.00219228	0.00220959	0.00218524
1729295400	0.00219325	3.3E-5	1.53	0.00281419	0.00287255	0.00216567
1729209000	0.00216029	-6.0E-6	-0.28	0.00281419	0.00287255	0.00215541
1729122600	0.00216649	1.0E-5	0.46	0.00216315	0.00219448	0.00215184
1729036200	0.00215615	-2.5E-5	-1.15	0.00218217	0.00222638	0.002114
1728949800	0.0021815	0.00013315	6.50	0.00281419	0.00287255	0.0020882
1728863400	0.00204835	-7.0E-6	-0.34	0.00205757	0.00206031	0.00202266
1728777000	0.00205556	3.5E-5	1.73	0.00202432	0.00206494	0.00202158
1728690600	0.00202015	4.2E-5	2.12	0.0019774	0.00205019	0.00197565
1728604200	0.00197771	1.2E-5	0.61	0.00196813	0.00200222	0.00193429
1728517800	0.00196569	-6.0E-5	-2.96	0.00202327	0.00204807	0.00195328
1728431400	0.00202603	1.1E-5	0.55	0.00201618	0.00204194	0.00199717
1728345000	0.00201473	-1.0E-5	-0.49	0.00281419	0.00287255	0.0019985
1728258600	0.0020249	2.0E-5	1.00	0.00200066	0.00203706	0.0019985
1728172200	0.00200464	6.0E-7	0.03	0.00200857	0.00201465	0.00198414
1728085800	0.00200404	5.3E-5	2.72	0.00195205	0.00202498	0.00194251
1727999400	0.00195071	-9.0E-6	-0.46	0.00281419	0.00287255	0.00192048
1727913000	0.00195977	-7.5E-5	-3.69	0.00203374	0.00207348	0.00195552
1727826600	0.00203472	-0.000119	-5.53	0.00216042	0.00220487	0.00201383
1727740200	0.00215338	-4.9E-5	-2.22	0.00220697	0.00220799	0.00213746
1727653800	0.00220246	-1.8E-5	-0.81	0.00222112	0.00222703	0.00218816
1727567400	0.00222083	-1.8E-5	-0.80	0.00224032	0.00224505	0.00220277
1727481000	0.00223902	5.7E-5	2.61	0.00218211	0.00226384	0.00217169
1727394600	0.0021825	4.5E-5	2.11	0.00214355	0.00221195	0.00212432
1727308200	0.00213748	-6.6E-5	-2.99	0.00220039	0.00221165	0.00212416
1727221800	0.00220379	5.0E-6	0.23	0.00219798	0.00221679	0.00215443
1727135400	0.00219856	5.5E-5	2.57	0.00281419	0.00287255	0.00218548
1727049000	0.00214322	-3.1E-5	-1.43	0.00217116	0.00217592	0.00209853
1726962600	0.00217384	5.4E-5	2.55	0.00212436	0.00217566	0.0021014
1726876200	0.00212008	7.2E-5	3.52	0.00204621	0.00213415	0.00202549
1726789800	0.00204762	9.3E-5	4.76	0.00197716	0.00206588	0.00197261
1726703400	0.00195447	1.4E-5	0.72	0.00194218	0.0019588	0.00189205
1726617000	0.00194034	3.0E-5	1.57	0.00190505	0.00198444	0.00187912
1726530600	0.00191004	-1.4E-5	-0.73	0.00192651	0.00193676	0.00187268
1726444200	0.00192392	-8.2E-5	-4.09	0.00200679	0.00201621	0.00191664
1726357800	0.00200626	-2.1E-5	-1.04	0.00202677	0.00202677	0.00198613
1726271400	0.00202736	6.6E-5	3.36	0.00195959	0.00204405	0.00194046
1726185000	0.00196181	1.7E-5	0.87	0.00194229	0.00198088	0.00192373
1726098600	0.00194501	-3.7E-5	-1.87	0.00197955	0.00197969	0.00189358
1726012200	0.00198244	2.2E-5	1.12	0.00195595	0.00199019	0.00192735
1725925800	0.00196079	5.1E-5	2.67	0.00281419	0.00287255	0.00188809
1725839400	0.00191017	2.6E-5	1.38	0.00188339	0.00193225	0.00186225
1725753000	0.00188374	3.9E-5	2.11	0.00184967	0.00191659	0.00184476
1725666600	0.00184465	-0.000121	-6.16	0.00196734	0.00199686	0.00179003
1725580200	0.00196588	-6.3E-5	-3.10	0.00203302	0.00204661	0.00195026
1725493800	0.00202923	-3.0E-6	-0.15	0.00200824	0.00206506	0.00192013
1725407400	0.00203179	-7.4E-5	-3.51	0.0021053	0.00211664	0.00202272
1725321000	0.0021056	8.8E-5	4.36	0.00281419	0.00287255	0.00202055
1725234600	0.00201743	-6.7E-5	-3.21	0.00208439	0.0020876	0.00199741
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.00206923
1725061800	0.00209738	-3.4E-7	-0.02	0.00209634	0.0021072	0.00202615
1724975400	0.00209772	-4.0E-6	-0.19	0.00209808	0.00215444	0.00208168
1724889000	0.0021022	5.7E-5	2.79	0.00204069	0.00212008	0.00200893
1724802600	0.00204491	-0.000182	-8.17	0.00222949	0.00224095	0.00199917
1724716200	0.00222698	-5.2E-5	-2.28	0.00227815	0.00229332	0.00221446
1724629800	0.00227878	-1.3E-5	-0.57	0.00229944	0.00231712	0.00227137
1724543400	0.00229166	-3.0E-6	-0.13	0.00229694	0.00233827	0.0022713
1724457000	0.00229469	0.00011706	5.38	0.00217662	0.00232043	0.00217659
1724370600	0.00217763	-4.0E-6	-0.18	0.00281419	0.00287255	0.00214851
1724284200	0.00218206	4.1E-5	1.92	0.00213978	0.00219401	0.00211293